Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Small Cap Value A JDSAX

Full chart Compare
Set alert

Price alert · JDSAX

All alert types
27.08 USD +0.03 (+0.11%)

Regular-session close

Day range unavailable

23.28 52-week range 28.35
YTD
+14.26%
1 year
+13.12%

JDSAX price history

JDSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.0527.0527.0527.05-0.31-1.13%
Nov 11, 202627.3627.3627.3627.36+0.11+0.40%
Nov 10, 202627.2527.2527.2527.25-0.06-0.22%
Nov 9, 202627.3127.3127.3127.31+0.82+3.10%
Nov 6, 202626.4926.4926.4926.49-0.06-0.23%
Nov 5, 202626.5526.5526.5526.55-0.84-3.07%
Nov 4, 202627.3927.3927.3927.39+0.41+1.52%
Nov 3, 202626.9826.9826.9826.98-0.11-0.41%
Nov 2, 202627.0927.0927.0927.09+0.29+1.08%
Oct 30, 202626.8026.8026.8026.80-0.24-0.89%
Oct 29, 202627.0427.0427.0427.04+0.55+2.08%
Oct 28, 202626.4926.4926.4926.49+0.01+0.04%
Oct 27, 202626.4826.4826.4826.480.000.00%
Oct 26, 202626.4826.4826.4826.48+0.07+0.27%
Oct 23, 202626.4126.4126.4126.41-0.11-0.41%
Oct 22, 202626.5226.5226.5226.52+0.36+1.38%
Oct 21, 202626.1626.1626.1626.16-0.09-0.34%
Oct 20, 202626.2526.2526.2526.25+0.30+1.16%
Oct 19, 202625.9525.9525.9525.95-0.14-0.54%
Oct 16, 202626.0926.0926.0926.09-0.02-0.08%
Oct 15, 202626.1126.1126.1126.11+0.35+1.36%
Oct 14, 202625.7625.7625.7625.76-0.21-0.81%
Oct 13, 202625.9725.9725.9725.97+0.02+0.08%
Oct 12, 202625.9525.9525.9525.95+0.08+0.31%
Oct 9, 202625.8725.8725.8725.87-0.05-0.19%
Oct 8, 202625.9225.9225.9225.92+0.09+0.35%
Oct 7, 202625.8325.8325.8325.83-0.40-1.52%
Oct 6, 202626.2326.2326.2326.23-0.03-0.11%
Oct 5, 202626.2626.2626.2626.26+0.06+0.23%
Oct 2, 202626.2026.2026.2026.20+0.30+1.16%
Oct 1, 202625.9025.9025.9025.90+0.14+0.54%
Sep 30, 202625.7625.7625.7625.76-0.17-0.66%
Sep 29, 202625.9325.9325.9325.93-0.19-0.73%
Sep 28, 202626.1226.1226.1226.12-0.13-0.50%
Sep 25, 202626.2526.2526.2526.25+0.05+0.19%
Sep 24, 202626.2026.2026.2026.20+0.01+0.04%
Sep 23, 202626.1926.1926.1926.19-0.29-1.10%
Sep 22, 202626.4826.4826.4826.48+0.08+0.30%
Sep 21, 202626.4026.4026.4026.40-0.02-0.08%
Sep 18, 202626.4226.4226.4226.42-0.14-0.53%
Sep 17, 202626.5626.5626.5626.56+0.05+0.19%
Sep 16, 202626.5126.5126.5126.51-0.28-1.05%
Sep 15, 202626.7926.7926.7926.79-0.16-0.59%
Sep 14, 202626.9526.9526.9526.95-0.14-0.52%
Sep 11, 202627.0927.0927.0927.09+0.14+0.52%
Sep 10, 202626.9526.9526.9526.95-0.22-0.81%
Sep 9, 202627.1727.1727.1727.17-0.32-1.16%
Sep 8, 202627.4927.4927.4927.49-0.25-0.90%
Sep 4, 202627.7427.7427.7427.74+0.18+0.65%
Sep 3, 202627.5627.5627.5627.56+0.12+0.44%
Sep 2, 202627.4427.4427.4427.44+0.28+1.03%
Sep 1, 202627.1627.1627.1627.16-0.24-0.88%
Aug 31, 202627.4027.4027.4027.40-0.12-0.44%
Aug 28, 202627.5227.5227.5227.52-0.14-0.51%
Aug 27, 202627.6627.6627.6627.66-0.10-0.36%
Aug 26, 202627.7627.7627.7627.76+0.07+0.25%
Aug 25, 202627.6927.6927.6927.69-0.03-0.11%
Aug 24, 202627.7227.7227.7227.72-0.10-0.36%
Aug 21, 202627.8227.8227.8227.82+0.16+0.58%
Aug 20, 202627.6627.6627.6627.66-0.28-1.00%
Aug 19, 202627.9427.9427.9427.94-0.03-0.11%
Aug 18, 202627.9727.9727.9727.97-0.25-0.89%
Aug 17, 202628.2228.2228.2228.22-0.07-0.25%
Aug 14, 202628.2928.2928.2928.29+0.07+0.25%
Aug 13, 202628.2228.2228.2228.22+0.03+0.11%

65 days, newest first. Daily bars as drawn on the JDSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.