Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Growth And Income N JDNNX

Full chart Compare
Set alert

Price alert · JDNNX

All alert types
80.29 USD -0.36 (-0.45%)

Regular-session close

Day range unavailable

66.74 52-week range 82.74
YTD
+11.44%
1 year
-0.31%

JDNNX price history

JDNNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202680.6580.6580.6580.65-0.31-0.38%
Nov 11, 202680.9680.9680.9680.96+1.06+1.33%
Nov 10, 202679.9079.9079.9079.90-0.15-0.19%
Nov 9, 202680.0580.0580.0580.05+1.95+2.50%
Nov 6, 202678.1078.1078.1078.10+0.08+0.10%
Nov 5, 202678.0278.0278.0278.02-3.54-4.34%
Nov 4, 202681.5681.5681.5681.56+1.26+1.57%
Nov 3, 202680.3080.3080.3080.30+0.30+0.37%
Nov 2, 202680.0080.0080.0080.00-0.21-0.26%
Oct 30, 202680.2180.2180.2180.21-1.25-1.53%
Oct 29, 202681.4681.4681.4681.46+0.18+0.22%
Oct 28, 202681.2881.2881.2881.28+0.37+0.46%
Oct 27, 202680.9180.9180.9180.91+0.44+0.55%
Oct 26, 202680.4780.4780.4780.47+0.53+0.66%
Oct 23, 202679.9479.9479.9479.94-0.52-0.65%
Oct 22, 202680.4680.4680.4680.46-0.74-0.91%
Oct 21, 202681.2081.2081.2081.20+0.31+0.38%
Oct 20, 202680.8980.8980.8980.89+0.19+0.24%
Oct 19, 202680.7080.7080.7080.70+0.10+0.12%
Oct 16, 202680.6080.6080.6080.60-0.64-0.79%
Oct 15, 202681.2481.2481.2481.24+0.28+0.35%
Oct 14, 202680.9680.9680.9680.96-0.71-0.87%
Oct 13, 202681.6781.6781.6781.67-0.02-0.02%
Oct 12, 202681.6981.6981.6981.69+0.06+0.07%
Oct 9, 202681.6381.6381.6381.63+0.39+0.48%
Oct 8, 202681.2481.2481.2481.24-0.24-0.29%
Oct 7, 202681.4881.4881.4881.48-0.16-0.20%
Oct 6, 202681.6481.6481.6481.64+0.26+0.32%
Oct 5, 202681.3881.3881.3881.38+0.53+0.66%
Oct 2, 202680.8580.8580.8580.85+0.55+0.68%
Oct 1, 202680.3080.3080.3080.30+0.16+0.20%
Sep 30, 202680.1480.1480.1480.14-0.45-0.56%
Sep 29, 202680.5980.5980.5980.59-0.12-0.15%
Sep 28, 202680.7180.7180.7180.71-0.29-0.36%
Sep 25, 202681.0081.0081.0081.00+0.68+0.85%
Sep 24, 202680.3280.3280.3280.32+0.02+0.02%
Sep 23, 202680.3080.3080.3080.30-0.58-0.72%
Sep 22, 202680.8880.8880.8880.88-0.08-0.10%
Sep 21, 202680.9680.9680.9680.96+0.82+1.02%
Sep 18, 202680.1480.1480.1480.14+0.22+0.28%
Sep 17, 202679.9279.9279.9279.92+0.76+0.96%
Sep 16, 202679.1679.1679.1679.16-0.45-0.57%
Sep 15, 202679.6179.6179.6179.61-0.50-0.62%
Sep 14, 202680.1180.1180.1180.11-0.47-0.58%
Sep 11, 202680.5880.5880.5880.58+0.81+1.02%
Sep 10, 202679.7779.7779.7779.77-0.49-0.61%
Sep 9, 202680.2680.2680.2680.26-0.61-0.75%
Sep 8, 202680.8780.8780.8780.87-0.41-0.50%
Sep 4, 202681.2881.2881.2881.28-0.07-0.09%
Sep 3, 202681.3581.3581.3581.35+0.59+0.73%
Sep 2, 202680.7680.7680.7680.76+0.41+0.51%
Sep 1, 202680.3580.3580.3580.35-0.57-0.70%
Aug 31, 202680.9280.9280.9280.92-0.52-0.64%
Aug 28, 202681.4481.4481.4481.44-0.24-0.29%
Aug 27, 202681.6881.6881.6881.68+0.20+0.25%
Aug 26, 202681.4881.4881.4881.48-0.08-0.10%
Aug 25, 202681.5681.5681.5681.56+0.23+0.28%
Aug 24, 202681.3381.3381.3381.33-0.12-0.15%
Aug 21, 202681.4581.4581.4581.45+0.56+0.69%
Aug 20, 202680.8980.8980.8980.89-0.56-0.69%
Aug 19, 202681.4581.4581.4581.45-0.21-0.26%
Aug 18, 202681.6681.6681.6681.66-0.53-0.64%
Aug 17, 202682.1982.1982.1982.19-0.31-0.38%
Aug 14, 202682.5082.5082.5082.50-0.20-0.24%
Aug 13, 202682.7082.7082.7082.70+0.30+0.36%

65 days, newest first. Daily bars as drawn on the JDNNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.