Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Growth And Income A JDNAX

Full chart Compare
Set alert

Price alert · JDNAX

All alert types
80.15 USD -0.36 (-0.45%)

Regular-session close

Day range unavailable

66.60 52-week range 82.59
YTD
+11.38%
1 year
-0.32%

JDNAX price history

JDNAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202680.5180.5180.5180.51-0.31-0.38%
Nov 11, 202680.8280.8280.8280.82+1.06+1.33%
Nov 10, 202679.7679.7679.7679.76-0.15-0.19%
Nov 9, 202679.9179.9179.9179.91+1.94+2.49%
Nov 6, 202677.9777.9777.9777.97+0.08+0.10%
Nov 5, 202677.8977.8977.8977.89-3.53-4.34%
Nov 4, 202681.4281.4281.4281.42+1.25+1.56%
Nov 3, 202680.1780.1780.1780.17+0.30+0.38%
Nov 2, 202679.8779.8779.8779.87-0.21-0.26%
Oct 30, 202680.0880.0880.0880.08-1.25-1.54%
Oct 29, 202681.3381.3381.3381.33+0.18+0.22%
Oct 28, 202681.1581.1581.1581.15+0.37+0.46%
Oct 27, 202680.7880.7880.7880.78+0.43+0.54%
Oct 26, 202680.3580.3580.3580.35+0.53+0.66%
Oct 23, 202679.8279.8279.8279.82-0.52-0.65%
Oct 22, 202680.3480.3480.3480.34-0.74-0.91%
Oct 21, 202681.0881.0881.0881.08+0.31+0.38%
Oct 20, 202680.7780.7780.7780.77+0.19+0.24%
Oct 19, 202680.5880.5880.5880.58+0.10+0.12%
Oct 16, 202680.4880.4880.4880.48-0.64-0.79%
Oct 15, 202681.1281.1281.1281.12+0.27+0.33%
Oct 14, 202680.8580.8580.8580.85-0.70-0.86%
Oct 13, 202681.5581.5581.5581.55-0.03-0.04%
Oct 12, 202681.5881.5881.5881.58+0.06+0.07%
Oct 9, 202681.5281.5281.5281.52+0.39+0.48%
Oct 8, 202681.1381.1381.1381.13-0.24-0.29%
Oct 7, 202681.3781.3781.3781.37-0.16-0.20%
Oct 6, 202681.5381.5381.5381.53+0.26+0.32%
Oct 5, 202681.2781.2781.2781.27+0.53+0.66%
Oct 2, 202680.7480.7480.7480.74+0.54+0.67%
Oct 1, 202680.2080.2080.2080.20+0.16+0.20%
Sep 30, 202680.0480.0480.0480.04-0.38-0.47%
Sep 29, 202680.4280.4280.4280.42-0.11-0.14%
Sep 28, 202680.5380.5380.5380.53-0.29-0.36%
Sep 25, 202680.8280.8280.8280.82+0.67+0.84%
Sep 24, 202680.1580.1580.1580.15+0.02+0.02%
Sep 23, 202680.1380.1380.1380.13-0.58-0.72%
Sep 22, 202680.7180.7180.7180.71-0.08-0.10%
Sep 21, 202680.7980.7980.7980.79+0.82+1.03%
Sep 18, 202679.9779.9779.9779.97+0.21+0.26%
Sep 17, 202679.7679.7679.7679.76+0.76+0.96%
Sep 16, 202679.0079.0079.0079.00-0.45-0.57%
Sep 15, 202679.4579.4579.4579.45-0.50-0.63%
Sep 14, 202679.9579.9579.9579.95-0.47-0.58%
Sep 11, 202680.4280.4280.4280.42+0.81+1.02%
Sep 10, 202679.6179.6179.6179.61-0.49-0.61%
Sep 9, 202680.1080.1080.1080.10-0.61-0.76%
Sep 8, 202680.7180.7180.7180.71-0.41-0.51%
Sep 4, 202681.1281.1281.1281.12-0.08-0.10%
Sep 3, 202681.2081.2081.2081.20+0.59+0.73%
Sep 2, 202680.6180.6180.6180.61+0.41+0.51%
Sep 1, 202680.2080.2080.2080.20-0.57-0.71%
Aug 31, 202680.7780.7780.7780.77-0.51-0.63%
Aug 28, 202681.2881.2881.2881.28-0.24-0.29%
Aug 27, 202681.5281.5281.5281.52+0.19+0.23%
Aug 26, 202681.3381.3381.3381.33-0.08-0.10%
Aug 25, 202681.4181.4181.4181.41+0.22+0.27%
Aug 24, 202681.1981.1981.1981.19-0.11-0.14%
Aug 21, 202681.3081.3081.3081.30+0.56+0.69%
Aug 20, 202680.7480.7480.7480.74-0.56-0.69%
Aug 19, 202681.3081.3081.3081.30-0.22-0.27%
Aug 18, 202681.5281.5281.5281.52-0.53-0.65%
Aug 17, 202682.0582.0582.0582.05-0.30-0.36%
Aug 14, 202682.3582.3582.3582.35-0.20-0.24%
Aug 13, 202682.5582.5582.5582.55+0.29+0.35%

65 days, newest first. Daily bars as drawn on the JDNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.