Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Enterprise R JDMRX

Full chart Compare
Set alert

Price alert · JDMRX

All alert types
129.80 USD -0.26 (-0.20%)

Regular-session close

Day range unavailable

111.23 52-week range 135.35
YTD
+6.67%
1 year
+1.35%

JDMRX price history

JDMRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026130.06130.06130.06130.06-1.56-1.19%
Nov 11, 2026131.62131.62131.62131.62+1.03+0.79%
Nov 10, 2026130.59130.59130.59130.59-0.12-0.09%
Nov 9, 2026130.71130.71130.71130.71+4.39+3.48%
Nov 6, 2026126.32126.32126.32126.32+0.48+0.38%
Nov 5, 2026125.84125.84125.84125.84-5.21-3.98%
Nov 4, 2026131.05131.05131.05131.05+2.06+1.60%
Nov 3, 2026128.99128.99128.99128.99+0.50+0.39%
Nov 2, 2026128.49128.49128.49128.49+0.96+0.75%
Oct 30, 2026127.53127.53127.53127.53-2.15-1.66%
Oct 29, 2026129.68129.68129.68129.68+2.21+1.73%
Oct 28, 2026127.47127.47127.47127.47-0.55-0.43%
Oct 27, 2026128.02128.02128.02128.02+0.93+0.73%
Oct 26, 2026127.09127.09127.09127.09+0.52+0.41%
Oct 23, 2026126.57126.57126.57126.57-0.80-0.63%
Oct 22, 2026127.37127.37127.37127.37-0.14-0.11%
Oct 21, 2026127.51127.51127.51127.51+0.20+0.16%
Oct 20, 2026127.31127.31127.31127.31+1.93+1.54%
Oct 19, 2026125.38125.38125.38125.38-0.53-0.42%
Oct 16, 2026125.91125.91125.91125.91-1.38-1.08%
Oct 15, 2026127.29127.29127.29127.29+1.95+1.56%
Oct 14, 2026125.34125.34125.34125.34-1.22-0.96%
Oct 13, 2026126.56126.56126.56126.56-0.27-0.21%
Oct 12, 2026126.83126.83126.83126.83-0.14-0.11%
Oct 9, 2026126.97126.97126.97126.97+1.01+0.80%
Oct 8, 2026125.96125.96125.96125.96-0.28-0.22%
Oct 7, 2026126.24126.24126.24126.24-1.55-1.21%
Oct 6, 2026127.79127.79127.79127.79+0.11+0.09%
Oct 5, 2026127.68127.68127.68127.68+1.91+1.52%
Oct 2, 2026125.77125.77125.77125.77+1.17+0.94%
Oct 1, 2026124.60124.60124.60124.60+0.75+0.61%
Sep 30, 2026123.85123.85123.85123.85-0.90-0.72%
Sep 29, 2026124.75124.75124.75124.75+0.23+0.18%
Sep 28, 2026124.52124.52124.52124.52-0.48-0.38%
Sep 25, 2026125.00125.00125.00125.00+0.83+0.67%
Sep 24, 2026124.17124.17124.17124.17-0.46-0.37%
Sep 23, 2026124.63124.63124.63124.63-1.00-0.80%
Sep 22, 2026125.63125.63125.63125.63+0.29+0.23%
Sep 21, 2026125.34125.34125.34125.34+0.64+0.51%
Sep 18, 2026124.70124.70124.70124.70-0.68-0.54%
Sep 17, 2026125.38125.38125.38125.38+0.24+0.19%
Sep 16, 2026125.14125.14125.14125.14-1.31-1.04%
Sep 15, 2026126.45126.45126.45126.45-0.76-0.60%
Sep 14, 2026127.21127.21127.21127.21-0.44-0.34%
Sep 11, 2026127.65127.65127.65127.65+1.81+1.44%
Sep 10, 2026125.84125.84125.84125.84-1.49-1.17%
Sep 9, 2026127.33127.33127.33127.33-1.57-1.22%
Sep 8, 2026128.90128.90128.90128.90-1.96-1.50%
Sep 4, 2026130.86130.86130.86130.86-0.20-0.15%
Sep 3, 2026131.06131.06131.06131.06+0.81+0.62%
Sep 2, 2026130.25130.25130.25130.25+0.58+0.45%
Sep 1, 2026129.67129.67129.67129.67-1.79-1.36%
Aug 31, 2026131.46131.46131.46131.46-0.71-0.54%
Aug 28, 2026132.17132.17132.17132.17-1.13-0.85%
Aug 27, 2026133.30133.30133.30133.30+0.04+0.03%
Aug 26, 2026133.26133.26133.26133.26+0.54+0.41%
Aug 25, 2026132.72132.72132.72132.72+0.15+0.11%
Aug 24, 2026132.57132.57132.57132.57-0.82-0.61%
Aug 21, 2026133.39133.39133.39133.39+0.62+0.47%
Aug 20, 2026132.77132.77132.77132.77-1.13-0.84%
Aug 19, 2026133.90133.90133.90133.90+0.81+0.61%
Aug 18, 2026133.09133.09133.09133.09-1.69-1.25%
Aug 17, 2026134.78134.78134.78134.78-0.33-0.24%
Aug 14, 2026135.11135.11135.11135.11-0.24-0.18%
Aug 13, 2026135.35135.35135.35135.35+0.19+0.14%

65 days, newest first. Daily bars as drawn on the JDMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.