Janus Henderson Overseas N JDINX
62.33 USD -0.29 (-0.46%)
Regular-session close
Day range unavailable
54.58 52-week range 68.11
- YTD
- +9.14%
- 1 year
- +10.05%
JDINX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | -0.52 | -0.82% |
| Nov 11, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | +0.64 | +1.02% |
| Nov 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | -0.15 | -0.24% |
| Nov 9, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | +2.03 | +3.35% |
| Nov 6, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | -0.05 | -0.08% |
| Nov 5, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | -1.92 | -3.07% |
| Nov 4, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | +0.34 | +0.55% |
| Nov 3, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | -0.06 | -0.10% |
| Nov 2, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | +0.01 | +0.02% |
| Oct 30, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | -0.77 | -1.22% |
| Oct 29, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | +0.23 | +0.37% |
| Oct 28, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | +0.57 | +0.92% |
| Oct 27, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | +0.47 | +0.76% |
| Oct 26, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | +0.20 | +0.32% |
| Oct 23, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -0.15 | -0.24% |
| Oct 22, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | -1.26 | -2.00% |
| Oct 21, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | +0.45 | +0.72% |
| Oct 20, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | -0.36 | -0.57% |
| Oct 19, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | +0.14 | +0.22% |
| Oct 16, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | -0.20 | -0.32% |
| Oct 15, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | +0.01 | +0.02% |
| Oct 14, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | -0.65 | -1.02% |
| Oct 13, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | -0.62 | -0.97% |
| Oct 12, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | -0.21 | -0.33% |
| Oct 9, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | +0.26 | +0.41% |
| Oct 8, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | -0.82 | -1.26% |
| Oct 7, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | -1.04 | -1.57% |
| Oct 6, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | -0.07 | -0.11% |
| Oct 5, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | +0.60 | +0.92% |
| Oct 2, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | +0.10 | +0.15% |
| Oct 1, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | -0.54 | -0.82% |
| Sep 30, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | -0.25 | -0.38% |
| Sep 29, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | -0.15 | -0.23% |
| Sep 28, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | -0.20 | -0.30% |
| Sep 25, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | +0.53 | +0.80% |
| Sep 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | -0.46 | -0.69% |
| Sep 23, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | -0.53 | -0.79% |
| Sep 22, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | -0.13 | -0.19% |
| Sep 21, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | +0.98 | +1.48% |
| Sep 18, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | -0.14 | -0.21% |
| Sep 17, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | +0.47 | +0.71% |
| Sep 16, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | -0.01 | -0.02% |
| Sep 15, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | -0.38 | -0.57% |
| Sep 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | -0.76 | -1.13% |
| Sep 11, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | +0.04 | +0.06% |
| Sep 10, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | -0.54 | -0.80% |
| Sep 9, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | -0.50 | -0.74% |
| Sep 8, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | +0.62 | +0.92% |
| Sep 4, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | +0.34 | +0.51% |
| Sep 3, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | +0.40 | +0.60% |
| Sep 2, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | -0.27 | -0.40% |
| Sep 1, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | -0.49 | -0.73% |
| Aug 31, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | +0.15 | +0.22% |
| Aug 28, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | -0.39 | -0.58% |
| Aug 27, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | -0.28 | -0.41% |
| Aug 26, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | +0.17 | +0.25% |
| Aug 25, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | +0.31 | +0.46% |
| Aug 24, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | -0.68 | -1.00% |
| Aug 21, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | +1.00 | +1.49% |
| Aug 20, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | +0.39 | +0.58% |
| Aug 19, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | -0.33 | -0.49% |
| Aug 18, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | -0.70 | -1.03% |
| Aug 17, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | +0.45 | +0.67% |
| Aug 14, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | +0.13 | +0.19% |
| Aug 13, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | +0.36 | +0.54% |
65 days, newest first. Daily bars as drawn on the JDINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.