Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Easterly Hedged Equity I JDIEX

Full chart Compare
Set alert

Price alert · JDIEX

All alert types
16.06 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

14.64 52-week range 16.43
YTD
+7.21%
1 year
+8.00%

JDIEX price history

JDIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0816.0816.0816.08-0.03-0.19%
Nov 11, 202616.1116.1116.1116.11+0.07+0.44%
Nov 10, 202616.0416.0416.0416.04-0.03-0.19%
Nov 9, 202616.0716.0716.0716.07+0.16+1.01%
Nov 6, 202615.9115.9115.9115.91+0.05+0.32%
Nov 5, 202615.8615.8615.8615.86-0.36-2.22%
Nov 4, 202616.2216.2216.2216.22+0.11+0.68%
Nov 3, 202616.1116.1116.1116.11+0.03+0.19%
Nov 2, 202616.0816.0816.0816.08-0.03-0.19%
Oct 30, 202616.1116.1116.1116.11-0.15-0.92%
Oct 29, 202616.2616.2616.2616.26-0.04-0.25%
Oct 28, 202616.3016.3016.3016.30+0.03+0.18%
Oct 27, 202616.2716.2716.2716.27+0.05+0.31%
Oct 26, 202616.2216.2216.2216.22+0.06+0.37%
Oct 23, 202616.1616.1616.1616.16-0.04-0.25%
Oct 22, 202616.2016.2016.2016.20-0.12-0.74%
Oct 21, 202616.3216.3216.3216.32+0.05+0.31%
Oct 20, 202616.2716.2716.2716.27+0.03+0.18%
Oct 19, 202616.2416.2416.2416.24+0.04+0.25%
Oct 16, 202616.2016.2016.2016.20-0.12-0.74%
Oct 15, 202616.3216.3216.3216.32+0.02+0.12%
Oct 14, 202616.3016.3016.3016.30-0.11-0.67%
Oct 13, 202616.4116.4116.4116.410.000.00%
Oct 12, 202616.4116.4116.4116.41-0.01-0.06%
Oct 9, 202616.4216.4216.4216.42+0.06+0.37%
Oct 8, 202616.3616.3616.3616.36-0.04-0.24%
Oct 7, 202616.4016.4016.4016.40-0.02-0.12%
Oct 6, 202616.4216.4216.4216.42+0.05+0.31%
Oct 5, 202616.3716.3716.3716.37+0.06+0.37%
Oct 2, 202616.3116.3116.3116.31+0.06+0.37%
Oct 1, 202616.2516.2516.2516.25+0.03+0.18%
Sep 30, 202616.2216.2216.2216.22-0.02-0.12%
Sep 29, 202616.2416.2416.2416.24-0.02-0.12%
Sep 28, 202616.2616.2616.2616.26-0.08-0.49%
Sep 25, 202616.3416.3416.3416.34+0.06+0.37%
Sep 24, 202616.2816.2816.2816.28-0.01-0.06%
Sep 23, 202616.2916.2916.2916.29-0.06-0.37%
Sep 22, 202616.3516.3516.3516.350.000.00%
Sep 21, 202616.3516.3516.3516.35+0.16+0.99%
Sep 18, 202616.1916.1916.1916.190.000.00%
Sep 17, 202616.1916.1916.1916.19+0.09+0.56%
Sep 16, 202616.1016.1016.1016.10-0.04-0.25%
Sep 15, 202616.1416.1416.1416.14-0.04-0.25%
Sep 14, 202616.1816.1816.1816.18-0.05-0.31%
Sep 11, 202616.2316.2316.2316.23+0.08+0.50%
Sep 10, 202616.1516.1516.1516.15-0.06-0.37%
Sep 9, 202616.2116.2116.2116.21-0.04-0.25%
Sep 8, 202616.2516.2516.2516.25-0.07-0.43%
Sep 4, 202616.3216.3216.3216.32-0.04-0.24%
Sep 3, 202616.3616.3616.3616.36+0.10+0.62%
Sep 2, 202616.2616.2616.2616.26+0.05+0.31%
Sep 1, 202616.2116.2116.2116.21-0.08-0.49%
Aug 31, 202616.2916.2916.2916.29-0.03-0.18%
Aug 28, 202616.3216.3216.3216.32-0.02-0.12%
Aug 27, 202616.3416.3416.3416.34+0.06+0.37%
Aug 26, 202616.2816.2816.2816.280.000.00%
Aug 25, 202616.2816.2816.2816.28+0.03+0.18%
Aug 24, 202616.2516.2516.2516.25-0.04-0.25%
Aug 21, 202616.2916.2916.2916.29+0.04+0.25%
Aug 20, 202616.2516.2516.2516.25-0.07-0.43%
Aug 19, 202616.3216.3216.3216.32+0.01+0.06%
Aug 18, 202616.3116.3116.3116.31-0.06-0.37%
Aug 17, 202616.3716.3716.3716.37-0.05-0.30%
Aug 14, 202616.4216.4216.4216.42-0.01-0.06%
Aug 13, 202616.4316.4316.4316.43+0.06+0.37%

65 days, newest first. Daily bars as drawn on the JDIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.