Janus Henderson Overseas A JDIAX
62.80 USD -0.29 (-0.46%)
Regular-session close
Day range unavailable
54.98 52-week range 68.69
- YTD
- +8.71%
- 1 year
- +10.04%
JDIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | -0.53 | -0.83% |
| Nov 11, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | +0.66 | +1.05% |
| Nov 10, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | -0.16 | -0.25% |
| Nov 9, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | +2.04 | +3.34% |
| Nov 6, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | -0.05 | -0.08% |
| Nov 5, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | -1.93 | -3.06% |
| Nov 4, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | +0.34 | +0.54% |
| Nov 3, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | -0.07 | -0.11% |
| Nov 2, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | +0.02 | +0.03% |
| Oct 30, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | -0.78 | -1.23% |
| Oct 29, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | +0.23 | +0.36% |
| Oct 28, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | +0.57 | +0.91% |
| Oct 27, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | +0.48 | +0.77% |
| Oct 26, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | +0.19 | +0.31% |
| Oct 23, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | -0.15 | -0.24% |
| Oct 22, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | -1.27 | -2.00% |
| Oct 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | +0.46 | +0.73% |
| Oct 20, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | -0.37 | -0.58% |
| Oct 19, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | +0.14 | +0.22% |
| Oct 16, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | -0.20 | -0.32% |
| Oct 15, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | +0.01 | +0.02% |
| Oct 14, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | -0.65 | -1.01% |
| Oct 13, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | -0.64 | -0.99% |
| Oct 12, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | -0.21 | -0.32% |
| Oct 9, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | +0.26 | +0.40% |
| Oct 8, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | -0.82 | -1.25% |
| Oct 7, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | -1.06 | -1.59% |
| Oct 6, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | -0.07 | -0.11% |
| Oct 5, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | +0.61 | +0.92% |
| Oct 2, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | +0.10 | +0.15% |
| Oct 1, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | -0.55 | -0.83% |
| Sep 30, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | -0.25 | -0.37% |
| Sep 29, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | -0.15 | -0.22% |
| Sep 28, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | -0.20 | -0.30% |
| Sep 25, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | +0.52 | +0.78% |
| Sep 24, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | -0.46 | -0.69% |
| Sep 23, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | -0.53 | -0.78% |
| Sep 22, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | -0.13 | -0.19% |
| Sep 21, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | +0.98 | +1.47% |
| Sep 18, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | -0.14 | -0.21% |
| Sep 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | +0.47 | +0.71% |
| Sep 16, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | -0.01 | -0.02% |
| Sep 15, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | -0.38 | -0.57% |
| Sep 14, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | -0.77 | -1.14% |
| Sep 11, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | +0.04 | +0.06% |
| Sep 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | -0.55 | -0.81% |
| Sep 9, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | -0.50 | -0.73% |
| Sep 8, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | +0.62 | +0.91% |
| Sep 4, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | +0.34 | +0.50% |
| Sep 3, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | +0.40 | +0.60% |
| Sep 2, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | -0.27 | -0.40% |
| Sep 1, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | -0.50 | -0.74% |
| Aug 31, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | +0.15 | +0.22% |
| Aug 28, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | -0.39 | -0.57% |
| Aug 27, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | -0.28 | -0.41% |
| Aug 26, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | +0.16 | +0.23% |
| Aug 25, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | +0.32 | +0.47% |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | -0.69 | -1.00% |
| Aug 21, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | +1.00 | +1.48% |
| Aug 20, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | +0.40 | +0.59% |
| Aug 19, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | -0.33 | -0.49% |
| Aug 18, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | -0.71 | -1.04% |
| Aug 17, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | +0.46 | +0.68% |
| Aug 14, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | +0.12 | +0.18% |
| Aug 13, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | +0.36 | +0.53% |
65 days, newest first. Daily bars as drawn on the JDIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.