Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Janus Henderson Flexible Bond R JDFRX

Set alert

Price alert · JDFRX

All alert types
9.01 USD +0.02 +0.22%

At close · Oct 30

Day range unavailable

8.82 52-week range 9.52
YTD
-4.35%
1 year
-4.66%
Open
—
Prev close
8.99
Mkt cap
2.57B
Vol
0
Avg vol
0
EPS
0.398068
P/E
22.63
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.99
200-d avg
9.22

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for JDFRX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
JDFRX dividends
Ex-dividend dateAmount
Sep 30, 20260.029903
Aug 31, 20260.028111
Jul 31, 20260.031054
Jun 30, 20260.028236
May 29, 20260.02043
Apr 30, 20260.030451
Mar 31, 20260.033035
Feb 27, 20260.0292
Jan 30, 20260.031463
Dec 31, 20250.032171
Nov 28, 20250.030581
Oct 31, 20250.033544
Sep 30, 20250.03137
Aug 29, 20250.033015
Jul 31, 20250.032366
Jun 30, 20250.032065
May 30, 20250.0328
Apr 30, 20250.0329
Mar 31, 20250.0312
Feb 28, 20250.0318
Jan 31, 20250.0335
Dec 31, 20240.03328
Nov 29, 20240.03699
Oct 31, 20240.032463
Sep 30, 20240.031116
Aug 30, 20240.035623
Jul 31, 20240.033051
Jun 28, 20240.031748
May 31, 20240.033638
Apr 30, 20240.032734
Mar 28, 20240.031822
Feb 29, 20240.031355
Jan 31, 20240.03091
Dec 29, 20230.031463
Nov 30, 20230.030135
Oct 31, 20230.028326
Sep 29, 20230.030082
Aug 31, 20230.029053
Jul 31, 20230.02498
Jun 30, 20230.028287
May 31, 20230.025861
Apr 28, 20230.022831
Mar 31, 20230.026965
Feb 28, 20230.023696
Jan 31, 20230.022278
Jan 30, 20230.022
Dec 30, 20220.025229
Dec 29, 20220.025
Nov 30, 20220.021392
Nov 29, 20220.021
Oct 31, 20220.018591
Oct 30, 20220.019
Sep 30, 20220.019598
Sep 29, 20220.02
Aug 31, 20220.01683
Aug 30, 20220.017
Jul 29, 20220.015238
Jul 28, 20220.015
Jun 30, 20220.015279
Jun 29, 20220.015
May 31, 20220.012148
May 30, 20220.012
Apr 29, 20220.014576
Apr 28, 20220.015
Mar 31, 20220.011404
Mar 30, 20220.011
Feb 28, 20220.011558
Feb 27, 20220.012
Jan 31, 20220.008369
Jan 30, 20220.008
Dec 31, 20210.01
Dec 30, 20210.01
Nov 30, 20210.0089
Nov 29, 20210.009
Oct 29, 20210.0094
Oct 28, 20210.009
Sep 30, 20210.0123
Sep 29, 20210.012
Aug 31, 20210.0124
Aug 30, 20210.012
Jul 30, 20210.014
Jul 29, 20210.014
Jun 30, 20210.0141
Jun 29, 20210.014
May 28, 20210.0135
May 27, 20210.014
Apr 30, 20210.0165
Apr 29, 20210.017
Mar 31, 20210.0152
Mar 30, 20210.015
Feb 26, 20210.0154
Feb 25, 20210.015
Jan 29, 20210.0242
Jan 28, 20210.012
Dec 31, 20200.019016
Dec 30, 20200.019
Nov 30, 20200.014521
Nov 29, 20200.015
Oct 30, 20200.019084
Oct 29, 20200.019
Sep 30, 20200.016473
Sep 29, 20200.017
Aug 31, 20200.015662
Aug 30, 20200.016
Jul 31, 20200.019021
Jul 30, 20200.019
Jun 30, 20200.018226
Jun 29, 20200.018
May 29, 20200.019013
May 28, 20200.019
Apr 30, 20200.018773
Apr 29, 20200.019
Mar 31, 20200.015615
Mar 30, 20200.016
Feb 28, 20200.019029
Feb 27, 20200.019
Jan 31, 20200.019056
Jan 30, 20200.019
Dec 31, 20190.018776
Dec 30, 20190.019
Nov 29, 20190.01963
Nov 28, 20190.02
Oct 31, 20190.019834
Oct 30, 20190.02
Sep 30, 20190.019392
Sep 29, 20190.019
Aug 30, 20190.022198
Aug 29, 20190.022
Jul 31, 20190.021346
Jul 30, 20190.021
Jun 28, 20190.020825
Jun 27, 20190.021
May 31, 20190.023563
May 30, 20190.024
Apr 30, 20190.021654
Apr 29, 20190.022
Mar 29, 20190.02057
Mar 28, 20190.021
Feb 28, 20190.021162
Feb 27, 20190.021
Jan 31, 20190.020913
Jan 30, 20190.021
Dec 31, 20180.021338
Dec 30, 20180.021
Nov 30, 20180.024179
Nov 29, 20180.024
Oct 31, 20180.023262
Oct 30, 20180.023
Sep 28, 20180.02
Sep 27, 20180.02
Aug 31, 20180.023729
Aug 30, 20180.024
Jul 31, 20180.018884
Jul 30, 20180.019
Jun 29, 20180.021286
Jun 28, 20180.021
May 31, 20180.019892
May 30, 20180.02
Apr 30, 20180.019064
Apr 29, 20180.019
Mar 29, 20180.019267
Mar 28, 20180.019
Feb 28, 20180.019071
Feb 27, 20180.019
Jan 31, 20180.017903
Jan 30, 20180.018
Dec 29, 20170.018961
Dec 28, 20170.019
Nov 30, 20170.02
Nov 29, 20170.02
Oct 31, 20170.018
Oct 30, 20170.018
Sep 29, 20170.022
Sep 28, 20170.022
Aug 31, 20170.021
Aug 30, 20170.021
Jul 31, 20170.019
Jul 30, 20170.019
Jun 30, 20170.023
Jun 29, 20170.023
May 31, 20170.021
May 30, 20170.021
Apr 28, 20170.019
Apr 27, 20170.019
Mar 31, 20170.023
Mar 30, 20170.023
Feb 28, 20170.02
Feb 27, 20170.02
Jan 31, 20170.017
Jan 30, 20170.017
Dec 30, 20160.019
Dec 29, 20160.019
Nov 30, 20160.018
Nov 29, 20160.018
Oct 31, 20160.016
Oct 30, 20160.016
Sep 30, 20160.02
Sep 29, 20160.02
Aug 31, 20160.019
Aug 30, 20160.019
Jul 29, 20160.018
Jul 28, 20160.018
Jun 30, 20160.019
Jun 29, 20160.019
May 31, 20160.017
May 30, 20160.017
Apr 29, 20160.019
Apr 28, 20160.019
Mar 31, 20160.018
Mar 30, 20160.018
Feb 29, 20160.019
Feb 28, 20160.019
Jan 29, 20160.017
Jan 28, 20160.017
Dec 31, 20150.021
Dec 30, 20150.021
Nov 30, 20150.018
Nov 29, 20150.018
Oct 30, 20150.019
Oct 29, 20150.019
Sep 30, 20150.018
Sep 29, 20150.018
Aug 31, 20150.017
Aug 30, 20150.017
Jul 31, 20150.018
Jul 30, 20150.018
Jun 30, 20150.017
Jun 29, 20150.017
May 29, 20150.016
May 28, 20150.016
Apr 30, 20150.016
Apr 29, 20150.016
Mar 31, 20150.015
Mar 30, 20150.015
Feb 27, 20150.017
Feb 26, 20150.017
Jan 30, 20150.017
Jan 29, 20150.017
Dec 31, 20140.021
Dec 30, 20140.021
Nov 28, 20140.02
Nov 27, 20140.02
Oct 31, 20140.022
Oct 30, 20140.022
Sep 30, 20140.021
Sep 29, 20140.021
Aug 29, 20140.021
Aug 28, 20140.021
Jul 31, 20140.023
Jul 30, 20140.023
Jun 30, 20140.021
Jun 29, 20140.021
May 30, 20140.021
May 29, 20140.021
Apr 30, 20140.019
Apr 29, 20140.019
Mar 31, 20140.021
Mar 30, 20140.021
Feb 28, 20140.023
Feb 27, 20140.023
Jan 31, 20140.021
Jan 30, 20140.021
Dec 31, 20130.11855
Dec 30, 20130.025
Nov 29, 20130.023
Nov 28, 20130.023
Oct 31, 20130.022
Oct 30, 20130.022
Sep 30, 20130.021
Sep 29, 20130.021
Aug 30, 20130.021
Aug 29, 20130.021
Jul 31, 20130.022
Jul 30, 20130.022
Jun 28, 20130.019
Jun 27, 20130.019
May 31, 20130.022
May 30, 20130.022
Apr 30, 20130.02
Apr 29, 20130.02
Mar 28, 20130.022
Mar 27, 20130.022
Feb 28, 20130.021
Feb 27, 20130.021
Jan 31, 20130.02
Jan 30, 20130.02
Dec 31, 20120.21352
Dec 30, 20120.02
Nov 30, 20120.023
Nov 29, 20120.023
Oct 31, 20120.021
Oct 30, 20120.021
Sep 28, 20120.022
Sep 27, 20120.022
Aug 31, 20120.022
Aug 30, 20120.022
Jul 31, 20120.022
Jul 30, 20120.022
Jun 29, 20120.022
Jun 28, 20120.022
May 31, 20120.022
May 30, 20120.022
Apr 30, 20120.026
Apr 29, 20120.026
Mar 30, 20120.027
Mar 29, 20120.027
Feb 29, 20120.027
Feb 28, 20120.027
Jan 31, 20120.026
Jan 30, 20120.026
Dec 30, 20110.027
Dec 29, 20110.027
Dec 22, 20110.15398
Nov 30, 20110.033
Nov 29, 20110.033
Oct 31, 20110.025
Oct 30, 20110.025
Sep 30, 20110.025
Sep 29, 20110.025
Aug 31, 20110.026
Aug 30, 20110.026
Jul 29, 20110.027
Jul 28, 20110.027
Jun 30, 20110.029
Jun 29, 20110.029
May 31, 20110.028
May 30, 20110.028
Apr 29, 20110.029
Apr 28, 20110.029
Mar 31, 20110.026
Mar 30, 20110.026
Feb 28, 20110.029
Feb 27, 20110.029
Jan 31, 20110.026
Jan 30, 20110.026
Dec 31, 20100.027
Dec 30, 20100.027
Dec 22, 20100.34377
Dec 21, 20100.259
Nov 30, 20100.027
Nov 29, 20100.027
Oct 29, 20100.028
Oct 28, 20100.028
Sep 30, 20100.026
Sep 29, 20100.026
Aug 31, 20100.027
Aug 30, 20100.027
Jul 30, 20100.027
Jul 29, 20100.027
Jun 30, 20100.028
Jun 29, 20100.028
May 28, 20100.03
May 27, 20100.03
Mar 31, 20100.03
Mar 30, 20100.03
Feb 26, 20100.035
Feb 25, 20100.035
Jan 29, 20100.033
Jan 28, 20100.033
Dec 31, 20090.036
Dec 30, 20090.036
Dec 22, 20090.05836
Nov 30, 20090.033
Nov 29, 20090.033
Oct 30, 20090.034
Oct 29, 20090.034
Sep 30, 20090.03
Sep 29, 20090.03
Aug 31, 20090.032
Aug 30, 20090.032
Jul 31, 20090.031
Jul 30, 20090.031
Jun 30, 20090.141
May 29, 20090.041
Apr 30, 20090.036
Mar 31, 20090.026
Feb 27, 20090.033
Jan 30, 20090.037
Dec 31, 20080.038
Nov 28, 20080.037
Oct 31, 20080.035
Sep 30, 20080.032
Aug 29, 20080.041
Jul 31, 20080.037
Jun 30, 20080.035
May 30, 20080.039
Apr 30, 20080.034
Mar 31, 20080.033
Feb 29, 20080.037
Jan 31, 20080.036
Dec 31, 20070.039
Nov 30, 20070.043
Oct 31, 20070.043
Sep 28, 20070.037
Aug 31, 20070.037
Jul 31, 20070.039
Jun 29, 20070.044
May 31, 20070.044
Apr 30, 20070.041
Mar 30, 20070.046
Feb 28, 20070.042
Jan 31, 20070.04
Dec 29, 20060.045
Nov 30, 20060.043
Oct 31, 20060.039
Sep 29, 20060.042
Aug 31, 20060.042
Jul 31, 20060.038
Jun 30, 20060.042
May 31, 20060.045
Apr 28, 20060.039
Mar 31, 20060.051
Feb 28, 20060.039

Stock splits

JDFRX stock splits
DateRatio
Jul 5, 200912537:10000
Advertisement