JPMorgan US Research Enhanced Equity A JDEAX
51.35 USD -0.21 (-0.41%)
Regular-session close
Day range unavailable
43.65 52-week range 53.25
- YTD
- +8.65%
- 1 year
- +5.59%
JDEAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -0.20 | -0.39% |
| Nov 11, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | +0.63 | +1.23% |
| Nov 10, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | -0.17 | -0.33% |
| Nov 9, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | +1.11 | +2.21% |
| Nov 6, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | +0.15 | +0.30% |
| Nov 5, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | -2.29 | -4.38% |
| Nov 4, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | +0.84 | +1.63% |
| Nov 3, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | +0.22 | +0.43% |
| Nov 2, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | -0.21 | -0.41% |
| Oct 30, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | -0.84 | -1.61% |
| Oct 29, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | -0.10 | -0.19% |
| Oct 28, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | +0.19 | +0.36% |
| Oct 27, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | +0.30 | +0.58% |
| Oct 26, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | +0.37 | +0.72% |
| Oct 23, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -0.31 | -0.60% |
| Oct 22, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | -0.65 | -1.24% |
| Oct 21, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | +0.23 | +0.44% |
| Oct 20, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | +0.18 | +0.35% |
| Oct 19, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | +0.25 | +0.48% |
| Oct 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | -0.56 | -1.07% |
| Oct 15, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | +0.21 | +0.40% |
| Oct 14, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | -0.60 | -1.14% |
| Oct 13, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | -0.05 | -0.09% |
| Oct 12, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | -0.01 | -0.02% |
| Oct 9, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | +0.27 | +0.51% |
| Oct 8, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.22 | -0.42% |
| Oct 7, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | -0.13 | -0.25% |
| Oct 6, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.28 | +0.53% |
| Oct 5, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | +0.34 | +0.65% |
| Oct 2, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | +0.34 | +0.65% |
| Oct 1, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | +0.08 | +0.15% |
| Sep 30, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | -0.10 | -0.19% |
| Sep 29, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | -0.09 | -0.17% |
| Sep 28, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | -0.43 | -0.82% |
| Sep 25, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | +0.29 | +0.56% |
| Sep 24, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | -0.02 | -0.04% |
| Sep 23, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | -0.42 | -0.80% |
| Sep 22, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | +0.01 | +0.02% |
| Sep 21, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | +0.75 | +1.44% |
| Sep 18, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | +0.09 | +0.17% |
| Sep 17, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | +0.55 | +1.07% |
| Sep 16, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | -0.28 | -0.54% |
| Sep 15, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -0.25 | -0.48% |
| Sep 14, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | -0.27 | -0.52% |
| Sep 11, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | +0.40 | +0.77% |
| Sep 10, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | -0.29 | -0.56% |
| Sep 9, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | -0.26 | -0.50% |
| Sep 8, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | -0.37 | -0.70% |
| Sep 4, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.20 | -0.38% |
| Sep 3, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | +0.51 | +0.98% |
| Sep 2, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | +0.28 | +0.54% |
| Sep 1, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | -0.32 | -0.61% |
| Aug 31, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | -0.25 | -0.48% |
| Aug 28, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | -0.09 | -0.17% |
| Aug 27, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | +0.31 | +0.59% |
| Aug 26, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | -0.04 | -0.08% |
| Aug 25, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | +0.16 | +0.31% |
| Aug 24, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | -0.12 | -0.23% |
| Aug 21, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | +0.21 | +0.40% |
| Aug 20, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | -0.41 | -0.78% |
| Aug 19, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | +0.03 | +0.06% |
| Aug 18, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | -0.36 | -0.68% |
| Aug 17, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | -0.33 | -0.62% |
| Aug 14, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | -0.03 | -0.06% |
| Aug 13, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | +0.33 | +0.62% |
65 days, newest first. Daily bars as drawn on the JDEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.