Janus Henderson Forty R JDCRX
41.18 USD -0.59 (-1.41%)
Regular-session close
Day range unavailable
36.33 52-week range 50.49
- YTD
- -4.90%
- 1 year
- -17.01%
JDCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.25 | -0.59% |
| Nov 11, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | +0.84 | +2.04% |
| Nov 10, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.24 | -0.58% |
| Nov 9, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +1.27 | +3.16% |
| Nov 6, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | +0.67 | +1.70% |
| Nov 5, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | -2.96 | -6.97% |
| Nov 4, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | -0.09 | -0.21% |
| Nov 3, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | +0.71 | +1.70% |
| Nov 2, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | -0.69 | -1.62% |
| Oct 30, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | -1.61 | -3.65% |
| Oct 29, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.44 | -0.99% |
| Oct 28, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | +0.43 | +0.97% |
| Oct 27, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | +0.52 | +1.19% |
| Oct 26, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | +0.42 | +0.97% |
| Oct 23, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.22 | -0.51% |
| Oct 22, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -1.81 | -4.00% |
| Oct 21, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | +0.46 | +1.03% |
| Oct 20, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | -0.01 | -0.02% |
| Oct 19, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | +0.50 | +1.13% |
| Oct 16, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | -1.12 | -2.47% |
| Oct 15, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.01 | +0.02% |
| Oct 14, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | -1.28 | -2.74% |
| Oct 13, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | +0.02 | +0.04% |
| Oct 12, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | -0.51 | -1.08% |
| Oct 9, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | +0.61 | +1.31% |
| Oct 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | -1.02 | -2.14% |
| Oct 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | -0.32 | -0.67% |
| Oct 6, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | +0.34 | +0.72% |
| Oct 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | +0.66 | +1.41% |
| Oct 2, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | +0.67 | +1.45% |
| Oct 1, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | +0.20 | +0.43% |
| Sep 30, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | -0.11 | -0.24% |
| Sep 29, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | +0.26 | +0.57% |
| Sep 28, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | -0.43 | -0.93% |
| Sep 25, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | +0.26 | +0.56% |
| Sep 24, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | +0.08 | +0.17% |
| Sep 23, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | -0.59 | -1.27% |
| Sep 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | +0.15 | +0.32% |
| Sep 21, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +0.99 | +2.18% |
| Sep 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | +0.40 | +0.89% |
| Sep 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | +0.59 | +1.33% |
| Sep 16, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.26 | +0.59% |
| Sep 15, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | -0.36 | -0.81% |
| Sep 14, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -0.80 | -1.77% |
| Sep 11, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +0.33 | +0.73% |
| Sep 10, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | -0.71 | -1.55% |
| Sep 9, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | -0.31 | -0.67% |
| Sep 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | -0.03 | -0.07% |
| Sep 4, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | +0.15 | +0.33% |
| Sep 3, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | +0.62 | +1.37% |
| Sep 2, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | +0.33 | +0.73% |
| Sep 1, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.60 | -1.32% |
| Aug 31, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | -0.33 | -0.72% |
| Aug 28, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | -0.58 | -1.25% |
| Aug 27, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.73 | +1.60% |
| Aug 26, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | +0.12 | +0.26% |
| Aug 25, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | +0.43 | +0.95% |
| Aug 24, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | -0.58 | -1.27% |
| Aug 21, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | +0.30 | +0.66% |
| Aug 20, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | -0.27 | -0.59% |
| Aug 19, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | -0.15 | -0.33% |
| Aug 18, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | -0.95 | -2.03% |
| Aug 17, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | +0.03 | +0.06% |
| Aug 14, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | -0.18 | -0.38% |
| Aug 13, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | +0.10 | +0.21% |
65 days, newest first. Daily bars as drawn on the JDCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.