Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jardine Matheson Southeast Asia Limited JCYCF

Full chart Compare
Set alert

Price alert · JCYCF

All alert types
19.00 USD 0.00 (+0.00%)

Regular-session close

19.00 Day range 19.00
16.99 52-week range 28.00
YTD
-18.28%
1 year
-18.28%

JCYCF price history

JCYCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.0019.0019.0019.000.000.00%0
Nov 12, 202619.0019.0019.0019.000.000.00%0
Nov 11, 202619.0019.0019.0019.00+2.01+11.83%100
Nov 10, 202616.9916.9916.9916.990.000.00%0
Nov 9, 202616.9916.9916.9916.990.000.00%0
Nov 6, 202616.9916.9916.9916.990.000.00%0
Nov 5, 202616.9916.9916.9916.990.000.00%0
Nov 4, 202616.9916.9916.9916.990.000.00%0
Nov 3, 202616.9916.9916.9916.990.000.00%0
Nov 2, 202616.9916.9916.9916.990.000.00%0
Oct 30, 202616.9916.9916.9916.990.000.00%0
Oct 29, 202616.9916.9916.9916.990.000.00%0
Oct 28, 202616.9916.9916.9916.990.000.00%45,000
Oct 27, 202616.9916.9916.9916.990.000.00%0
Oct 26, 202616.9916.9916.9916.990.000.00%0
Oct 23, 202616.9916.9916.9916.990.000.00%0
Oct 22, 202616.9916.9916.9916.990.000.00%0
Oct 21, 202616.9916.9916.9916.990.000.00%0
Oct 20, 202616.9916.9916.9916.990.000.00%0
Oct 19, 202616.9916.9916.9916.990.000.00%0
Oct 16, 202618.8918.8916.9916.99-2.96-14.84%200
Oct 15, 202619.9519.9519.9519.950.000.00%0
Oct 14, 202619.9519.9519.9519.950.000.00%0
Oct 13, 202619.0019.9519.0019.95-2.15-9.73%300
Oct 12, 202622.1022.1022.1022.100.000.00%0
Oct 9, 202622.1022.1022.1022.100.000.00%0
Oct 8, 202622.1022.1022.1022.100.000.00%0
Oct 7, 202622.1022.1022.1022.100.000.00%0
Oct 6, 202622.1022.1022.1022.100.000.00%0
Oct 5, 202622.1022.1022.1022.100.000.00%0
Oct 2, 202622.1022.1022.1022.100.000.00%0
Oct 1, 202622.1022.1022.1022.100.000.00%0
Sep 30, 202622.1022.1022.1022.100.000.00%0
Sep 29, 202622.1022.1022.1022.100.000.00%0
Sep 28, 202622.1022.1022.1022.100.000.00%0
Sep 25, 202622.1022.1022.1022.100.000.00%0
Sep 24, 202622.1022.1022.1022.100.000.00%0
Sep 23, 202622.1022.1022.1022.100.000.00%0
Sep 22, 202622.1022.1022.1022.100.000.00%0
Sep 21, 202622.1022.1022.1022.100.000.00%0
Sep 18, 202622.1022.1022.1022.100.000.00%0
Sep 17, 202622.1022.1022.1022.100.000.00%0
Sep 16, 202622.1022.1022.1022.100.000.00%0
Sep 15, 202622.1022.1022.1022.100.000.00%0
Sep 14, 202622.1022.1022.1022.100.000.00%0
Sep 11, 202622.1022.1022.1022.100.000.00%0
Sep 10, 202622.1022.1022.1022.100.000.00%0
Sep 9, 202622.1022.1022.1022.100.000.00%0
Sep 8, 202622.1022.1022.1022.100.000.00%0
Sep 4, 202622.1022.1022.1022.100.000.00%0
Sep 3, 202622.1022.1022.1022.100.000.00%0
Sep 2, 202622.1022.1022.1022.100.000.00%0
Sep 1, 202622.1022.1022.1022.100.000.00%0
Aug 31, 202622.1022.1022.1022.100.000.00%0
Aug 28, 202622.1022.1022.1022.100.000.00%0
Aug 27, 202622.1022.1022.1022.100.000.00%0
Aug 26, 202622.1022.1022.1022.100.000.00%0
Aug 25, 202622.1022.1022.1022.100.000.00%0
Aug 24, 202622.1022.1022.1022.100.000.00%0
Aug 21, 202622.1022.1022.1022.100.000.00%0
Aug 20, 202622.1022.1022.1022.100.000.00%0
Aug 19, 202622.1022.1022.1022.100.000.00%0
Aug 18, 202622.1022.1022.1022.100.000.00%0
Aug 17, 202622.1022.1022.1022.100.000.00%0
Aug 14, 202622.1022.1022.1022.100.000.00%0

65 days, newest first. Daily bars as drawn on the JCYCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.