Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Classic Value R6 JCVWX

Full chart Compare
Set alert

Price alert · JCVWX

All alert types
23.67 USD +0.14 (+0.59%)

Regular-session close

Day range unavailable

17.89 52-week range 26.88
YTD
+21.26%
1 year
-5.47%

JCVWX price history

JCVWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5323.5323.5323.53-0.30-1.26%
Nov 11, 202623.8323.8323.8323.83+0.11+0.46%
Nov 10, 202623.7223.7223.7223.72+0.15+0.64%
Nov 9, 202623.5723.5723.5723.57+0.27+1.16%
Nov 6, 202623.3023.3023.3023.30-0.10-0.43%
Nov 5, 202623.4023.4023.4023.40-0.55-2.30%
Nov 4, 202623.9523.9523.9523.95+0.35+1.48%
Nov 3, 202623.6023.6023.6023.60-0.13-0.55%
Nov 2, 202623.7323.7323.7323.73+0.27+1.15%
Oct 30, 202623.4623.4623.4623.46+0.02+0.09%
Oct 29, 202623.4423.4423.4423.44+0.11+0.47%
Oct 28, 202623.3323.3323.3323.33+0.09+0.39%
Oct 27, 202623.2423.2423.2423.24-0.11-0.47%
Oct 26, 202623.3523.3523.3523.35-0.05-0.21%
Oct 23, 202623.4023.4023.4023.40-0.37-1.56%
Oct 22, 202623.7723.7723.7723.77+0.47+2.02%
Oct 21, 202623.3023.3023.3023.30+0.03+0.13%
Oct 20, 202623.2723.2723.2723.27+0.29+1.26%
Oct 19, 202622.9822.9822.9822.98-0.08-0.35%
Oct 16, 202623.0623.0623.0623.06-0.09-0.39%
Oct 15, 202623.1523.1523.1523.15+0.51+2.25%
Oct 14, 202622.6422.6422.6422.64+0.06+0.27%
Oct 13, 202622.5822.5822.5822.580.000.00%
Oct 12, 202622.5822.5822.5822.58+0.10+0.44%
Oct 9, 202622.4822.4822.4822.48+0.12+0.54%
Oct 8, 202622.3622.3622.3622.36+0.20+0.90%
Oct 7, 202622.1622.1622.1622.16-0.21-0.94%
Oct 6, 202622.3722.3722.3722.37+0.05+0.22%
Oct 5, 202622.3222.3222.3222.32+0.21+0.95%
Oct 2, 202622.1122.1122.1122.11+0.01+0.05%
Oct 1, 202622.1022.1022.1022.10+0.12+0.55%
Sep 30, 202621.9821.9821.9821.98-0.18-0.81%
Sep 29, 202622.1622.1622.1622.16-0.14-0.63%
Sep 28, 202622.3022.3022.3022.30-0.24-1.06%
Sep 25, 202622.5422.5422.5422.54+0.28+1.26%
Sep 24, 202622.2622.2622.2622.26-0.13-0.58%
Sep 23, 202622.3922.3922.3922.39-0.06-0.27%
Sep 22, 202622.4522.4522.4522.45-0.09-0.40%
Sep 21, 202622.5422.5422.5422.54-0.01-0.04%
Sep 18, 202622.5522.5522.5522.55-0.22-0.97%
Sep 17, 202622.7722.7722.7722.77+0.02+0.09%
Sep 16, 202622.7522.7522.7522.75-0.38-1.64%
Sep 15, 202623.1323.1323.1323.130.000.00%
Sep 14, 202623.1323.1323.1323.130.000.00%
Sep 11, 202623.1323.1323.1323.13+0.26+1.14%
Sep 10, 202622.8722.8722.8722.87+0.08+0.35%
Sep 9, 202622.7922.7922.7922.79-0.19-0.83%
Sep 8, 202622.9822.9822.9822.98-0.45-1.92%
Sep 4, 202623.4323.4323.4323.43-0.04-0.17%
Sep 3, 202623.4723.4723.4723.47+0.18+0.77%
Sep 2, 202623.2923.2923.2923.29+0.34+1.48%
Sep 1, 202622.9522.9522.9522.95-0.02-0.09%
Aug 31, 202622.9722.9722.9722.97-0.02-0.09%
Aug 28, 202622.9922.9922.9922.99+0.03+0.13%
Aug 27, 202622.9622.9622.9622.96-0.01-0.04%
Aug 26, 202622.9722.9722.9722.97+0.04+0.17%
Aug 25, 202622.9322.9322.9322.93-0.02-0.09%
Aug 24, 202622.9522.9522.9522.95-0.02-0.09%
Aug 21, 202622.9722.9722.9722.97+0.20+0.88%
Aug 20, 202622.7722.7722.7722.77-0.25-1.09%
Aug 19, 202623.0223.0223.0223.02+0.16+0.70%
Aug 18, 202622.8622.8622.8622.86+0.02+0.09%
Aug 17, 202622.8422.8422.8422.84-0.38-1.64%
Aug 14, 202623.2223.2223.2223.22+0.05+0.22%
Aug 13, 202623.1723.1723.1723.17+0.29+1.27%

65 days, newest first. Daily bars as drawn on the JCVWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.