Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Classic Value I JCVIX

Full chart Compare
Set alert

Price alert · JCVIX

All alert types
23.58 USD +0.14 (+0.60%)

Regular-session close

Day range unavailable

17.84 52-week range 26.80
YTD
+21.11%
1 year
-5.53%

JCVIX price history

JCVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4423.4423.4423.44-0.30-1.26%
Nov 11, 202623.7423.7423.7423.74+0.11+0.47%
Nov 10, 202623.6323.6323.6323.63+0.15+0.64%
Nov 9, 202623.4823.4823.4823.48+0.26+1.12%
Nov 6, 202623.2223.2223.2223.22-0.10-0.43%
Nov 5, 202623.3223.3223.3223.32-0.55-2.30%
Nov 4, 202623.8723.8723.8723.87+0.35+1.49%
Nov 3, 202623.5223.5223.5223.52-0.12-0.51%
Nov 2, 202623.6423.6423.6423.64+0.27+1.16%
Oct 30, 202623.3723.3723.3723.37+0.01+0.04%
Oct 29, 202623.3623.3623.3623.36+0.11+0.47%
Oct 28, 202623.2523.2523.2523.25+0.09+0.39%
Oct 27, 202623.1623.1623.1623.16-0.10-0.43%
Oct 26, 202623.2623.2623.2623.26-0.05-0.21%
Oct 23, 202623.3123.3123.3123.31-0.37-1.56%
Oct 22, 202623.6823.6823.6823.68+0.47+2.02%
Oct 21, 202623.2123.2123.2123.21+0.02+0.09%
Oct 20, 202623.1923.1923.1923.19+0.29+1.27%
Oct 19, 202622.9022.9022.9022.90-0.08-0.35%
Oct 16, 202622.9822.9822.9822.98-0.08-0.35%
Oct 15, 202623.0623.0623.0623.06+0.50+2.22%
Oct 14, 202622.5622.5622.5622.56+0.06+0.27%
Oct 13, 202622.5022.5022.5022.500.000.00%
Oct 12, 202622.5022.5022.5022.50+0.10+0.45%
Oct 9, 202622.4022.4022.4022.40+0.12+0.54%
Oct 8, 202622.2822.2822.2822.28+0.20+0.91%
Oct 7, 202622.0822.0822.0822.08-0.21-0.94%
Oct 6, 202622.2922.2922.2922.29+0.04+0.18%
Oct 5, 202622.2522.2522.2522.25+0.22+1.00%
Oct 2, 202622.0322.0322.0322.030.000.00%
Oct 1, 202622.0322.0322.0322.03+0.13+0.59%
Sep 30, 202621.9021.9021.9021.90-0.18-0.82%
Sep 29, 202622.0822.0822.0822.08-0.14-0.63%
Sep 28, 202622.2222.2222.2222.22-0.25-1.11%
Sep 25, 202622.4722.4722.4722.47+0.29+1.31%
Sep 24, 202622.1822.1822.1822.18-0.13-0.58%
Sep 23, 202622.3122.3122.3122.31-0.07-0.31%
Sep 22, 202622.3822.3822.3822.38-0.08-0.36%
Sep 21, 202622.4622.4622.4622.46-0.01-0.04%
Sep 18, 202622.4722.4722.4722.47-0.23-1.01%
Sep 17, 202622.7022.7022.7022.70+0.02+0.09%
Sep 16, 202622.6822.6822.6822.68-0.37-1.61%
Sep 15, 202623.0523.0523.0523.050.000.00%
Sep 14, 202623.0523.0523.0523.05-0.01-0.04%
Sep 11, 202623.0623.0623.0623.06+0.27+1.18%
Sep 10, 202622.7922.7922.7922.79+0.08+0.35%
Sep 9, 202622.7122.7122.7122.71-0.19-0.83%
Sep 8, 202622.9022.9022.9022.90-0.45-1.93%
Sep 4, 202623.3523.3523.3523.35-0.04-0.17%
Sep 3, 202623.3923.3923.3923.39+0.18+0.78%
Sep 2, 202623.2123.2123.2123.21+0.34+1.49%
Sep 1, 202622.8722.8722.8722.87-0.03-0.13%
Aug 31, 202622.9022.9022.9022.90-0.01-0.04%
Aug 28, 202622.9122.9122.9122.91+0.03+0.13%
Aug 27, 202622.8822.8822.8822.88-0.01-0.04%
Aug 26, 202622.8922.8922.8922.89+0.04+0.18%
Aug 25, 202622.8522.8522.8522.85-0.02-0.09%
Aug 24, 202622.8722.8722.8722.87-0.03-0.13%
Aug 21, 202622.9022.9022.9022.90+0.21+0.93%
Aug 20, 202622.6922.6922.6922.69-0.26-1.13%
Aug 19, 202622.9522.9522.9522.95+0.17+0.75%
Aug 18, 202622.7822.7822.7822.78+0.01+0.04%
Aug 17, 202622.7722.7722.7722.77-0.37-1.60%
Aug 14, 202623.1423.1423.1423.14+0.05+0.22%
Aug 13, 202623.0923.0923.0923.09+0.28+1.23%

65 days, newest first. Daily bars as drawn on the JCVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.