JE Cleantech Holdings Limited JCSE
1.60 USD +0.01 (+0.63%)
Regular-session close
1.53 -0.07 -4.38%
After hours · Nov 13, 4:00 PM ET
1.60 Day range 1.61
0.785 52-week range 2.48
- YTD
- +52.38%
- 1 year
- +32.23%
JCSE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% | 1,906 |
| Nov 12, 2026 | 1.60 | 1.60 | 1.57 | 1.60 | 0.00 | 0.00% | 4,000 |
| Nov 11, 2026 | 1.54 | 1.60 | 1.50 | 1.60 | +0.10 | +6.67% | 4,200 |
| Nov 10, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 0.00 | 0.00% | 6,600 |
| Nov 9, 2026 | 1.55 | 1.55 | 1.46 | 1.50 | -0.03 | -1.96% | 13,200 |
| Nov 6, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | +0.01 | +0.66% | 3,500 |
| Nov 5, 2026 | 1.51 | 1.53 | 1.46 | 1.52 | +0.01 | +0.66% | 4,500 |
| Nov 4, 2026 | 1.54 | 1.57 | 1.51 | 1.51 | -0.03 | -1.95% | 21,600 |
| Nov 3, 2026 | 1.58 | 1.58 | 1.52 | 1.54 | +0.03 | +1.99% | 2,500 |
| Nov 2, 2026 | 1.63 | 1.63 | 1.46 | 1.51 | -0.12 | -7.36% | 47,400 |
| Oct 30, 2026 | 1.75 | 1.75 | 1.63 | 1.63 | -0.01 | -0.61% | 3,000 |
| Oct 29, 2026 | 1.69 | 1.69 | 1.58 | 1.64 | -0.06 | -3.53% | 3,100 |
| Oct 28, 2026 | 1.61 | 1.70 | 1.60 | 1.70 | +0.09 | +5.59% | 4,400 |
| Oct 27, 2026 | 1.69 | 1.80 | 1.53 | 1.61 | -0.08 | -4.73% | 31,600 |
| Oct 26, 2026 | 1.50 | 1.69 | 1.50 | 1.69 | +0.19 | +12.67% | 18,800 |
| Oct 23, 2026 | 1.50 | 1.50 | 1.47 | 1.50 | -0.01 | -0.66% | 2,000 |
| Oct 22, 2026 | 1.54 | 1.54 | 1.46 | 1.51 | -0.02 | -1.31% | 16,400 |
| Oct 21, 2026 | 1.64 | 1.69 | 1.50 | 1.53 | -0.17 | -10.00% | 11,400 |
| Oct 20, 2026 | 1.60 | 1.73 | 1.59 | 1.70 | +0.15 | +9.68% | 38,000 |
| Oct 19, 2026 | 1.47 | 1.55 | 1.46 | 1.55 | +0.09 | +6.16% | 8,800 |
| Oct 16, 2026 | 1.47 | 1.52 | 1.46 | 1.46 | -0.01 | -0.68% | 2,600 |
| Oct 15, 2026 | 1.51 | 1.51 | 1.46 | 1.47 | -0.04 | -2.65% | 3,900 |
| Oct 14, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | -0.04 | -2.58% | 6,500 |
| Oct 13, 2026 | 1.54 | 1.55 | 1.52 | 1.55 | +0.04 | +2.65% | 6,800 |
| Oct 12, 2026 | 1.45 | 1.56 | 1.42 | 1.51 | +0.12 | +8.63% | 25,400 |
| Oct 9, 2026 | 1.43 | 1.44 | 1.38 | 1.39 | -0.02 | -1.42% | 3,200 |
| Oct 8, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | +0.01 | +0.71% | 2,500 |
| Oct 7, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 0.00 | 0.00% | 9,500 |
| Oct 6, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | -0.02 | -1.41% | 8,200 |
| Oct 5, 2026 | 1.47 | 1.47 | 1.38 | 1.42 | 0.00 | 0.00% | 29,100 |
| Oct 2, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | -0.01 | -0.70% | 11,700 |
| Oct 1, 2026 | 1.43 | 1.47 | 1.43 | 1.43 | -0.03 | -2.05% | 4,400 |
| Sep 30, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | +0.02 | +1.39% | 13,800 |
| Sep 29, 2026 | 1.47 | 1.47 | 1.41 | 1.44 | 0.00 | 0.00% | 5,700 |
| Sep 28, 2026 | 1.46 | 1.46 | 1.41 | 1.44 | +0.01 | +0.70% | 4,600 |
| Sep 25, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 0.00 | 0.00% | 2,500 |
| Sep 24, 2026 | 1.42 | 1.44 | 1.40 | 1.43 | -0.02 | -1.38% | 7,000 |
| Sep 23, 2026 | 1.45 | 1.52 | 1.42 | 1.45 | +0.04 | +2.84% | 12,300 |
| Sep 22, 2026 | 1.53 | 1.56 | 1.41 | 1.41 | -0.08 | -5.37% | 15,200 |
| Sep 21, 2026 | 1.46 | 1.56 | 1.46 | 1.49 | +0.03 | +2.05% | 5,800 |
| Sep 18, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | -0.02 | -1.35% | 4,000 |
| Sep 17, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | +0.03 | +2.07% | 1,900 |
| Sep 16, 2026 | 1.43 | 1.50 | 1.41 | 1.45 | -0.04 | -2.68% | 3,900 |
| Sep 15, 2026 | 1.37 | 1.50 | 1.37 | 1.49 | +0.10 | +7.19% | 5,700 |
| Sep 14, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | -0.05 | -3.47% | 2,200 |
| Sep 11, 2026 | 1.43 | 1.45 | 1.40 | 1.44 | -0.02 | -1.37% | 6,900 |
| Sep 10, 2026 | 1.51 | 1.51 | 1.41 | 1.46 | +0.05 | +3.55% | 4,000 |
| Sep 9, 2026 | 1.55 | 1.56 | 1.41 | 1.41 | -0.14 | -9.03% | 2,700 |
| Sep 8, 2026 | 1.50 | 1.57 | 1.46 | 1.55 | +0.07 | +4.73% | 16,300 |
| Sep 4, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | +0.02 | +1.37% | 4,500 |
| Sep 3, 2026 | 1.36 | 1.46 | 1.36 | 1.46 | +0.10 | +7.35% | 3,800 |
| Sep 2, 2026 | 1.42 | 1.43 | 1.36 | 1.36 | -0.06 | -4.23% | 4,900 |
| Sep 1, 2026 | 1.54 | 1.57 | 1.42 | 1.42 | -0.10 | -6.58% | 29,400 |
| Aug 31, 2026 | 1.33 | 1.52 | 1.33 | 1.52 | +0.19 | +14.29% | 14,100 |
| Aug 28, 2026 | 1.49 | 1.54 | 1.24 | 1.33 | -0.17 | -11.33% | 14,100 |
| Aug 27, 2026 | 1.54 | 1.54 | 1.49 | 1.50 | -0.05 | -3.23% | 14,800 |
| Aug 26, 2026 | 1.51 | 1.56 | 1.50 | 1.55 | +0.04 | +2.65% | 21,700 |
| Aug 25, 2026 | 1.65 | 1.66 | 1.50 | 1.51 | -0.12 | -7.36% | 37,800 |
| Aug 24, 2026 | 1.59 | 1.67 | 1.59 | 1.63 | +0.01 | +0.62% | 16,600 |
| Aug 21, 2026 | 1.71 | 1.79 | 1.48 | 1.62 | -0.08 | -4.71% | 48,700 |
| Aug 20, 2026 | 1.60 | 1.98 | 1.58 | 1.70 | +0.12 | +7.59% | 375,200 |
| Aug 19, 2026 | 1.50 | 1.60 | 1.48 | 1.58 | +0.09 | +6.04% | 3,600 |
| Aug 18, 2026 | 1.58 | 1.59 | 1.49 | 1.49 | -0.09 | -5.70% | 9,500 |
| Aug 17, 2026 | 1.53 | 1.58 | 1.50 | 1.58 | +0.06 | +3.95% | 14,400 |
| Aug 14, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | -0.07 | -4.40% | 4,700 |
65 days, newest first. Daily bars as drawn on the JCSE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.