Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Small Cap Value C JCSCX

Full chart Compare
Set alert

Price alert · JCSCX

All alert types
24.17 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

20.97 52-week range 25.36
YTD
+13.58%
1 year
+12.11%

JCSCX price history

JCSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.1524.1524.1524.15-0.27-1.11%
Nov 11, 202624.4224.4224.4224.42+0.09+0.37%
Nov 10, 202624.3324.3324.3324.33-0.05-0.21%
Nov 9, 202624.3824.3824.3824.38+0.73+3.09%
Nov 6, 202623.6523.6523.6523.65-0.06-0.25%
Nov 5, 202623.7123.7123.7123.71-0.75-3.07%
Nov 4, 202624.4624.4624.4624.46+0.37+1.54%
Nov 3, 202624.0924.0924.0924.09-0.10-0.41%
Nov 2, 202624.1924.1924.1924.19+0.26+1.09%
Oct 30, 202623.9323.9323.9323.93-0.22-0.91%
Oct 29, 202624.1524.1524.1524.15+0.50+2.11%
Oct 28, 202623.6523.6523.6523.650.000.00%
Oct 27, 202623.6523.6523.6523.650.000.00%
Oct 26, 202623.6523.6523.6523.65+0.06+0.25%
Oct 23, 202623.5923.5923.5923.59-0.10-0.42%
Oct 22, 202623.6923.6923.6923.69+0.32+1.37%
Oct 21, 202623.3723.3723.3723.37-0.07-0.30%
Oct 20, 202623.4423.4423.4423.44+0.26+1.12%
Oct 19, 202623.1823.1823.1823.18-0.12-0.52%
Oct 16, 202623.3023.3023.3023.30-0.02-0.09%
Oct 15, 202623.3223.3223.3223.32+0.31+1.35%
Oct 14, 202623.0123.0123.0123.01-0.19-0.82%
Oct 13, 202623.2023.2023.2023.20+0.02+0.09%
Oct 12, 202623.1823.1823.1823.18+0.07+0.30%
Oct 9, 202623.1123.1123.1123.11-0.05-0.22%
Oct 8, 202623.1623.1623.1623.16+0.09+0.39%
Oct 7, 202623.0723.0723.0723.07-0.36-1.54%
Oct 6, 202623.4323.4323.4323.43-0.03-0.13%
Oct 5, 202623.4623.4623.4623.46+0.06+0.26%
Oct 2, 202623.4023.4023.4023.40+0.26+1.12%
Oct 1, 202623.1423.1423.1423.14+0.12+0.52%
Sep 30, 202623.0223.0223.0223.02-0.15-0.65%
Sep 29, 202623.1723.1723.1723.17-0.17-0.73%
Sep 28, 202623.3423.3423.3423.34-0.12-0.51%
Sep 25, 202623.4623.4623.4623.46+0.05+0.21%
Sep 24, 202623.4123.4123.4123.41+0.01+0.04%
Sep 23, 202623.4023.4023.4023.40-0.26-1.10%
Sep 22, 202623.6623.6623.6623.66+0.07+0.30%
Sep 21, 202623.5923.5923.5923.59-0.02-0.08%
Sep 18, 202623.6123.6123.6123.61-0.13-0.55%
Sep 17, 202623.7423.7423.7423.74+0.05+0.21%
Sep 16, 202623.6923.6923.6923.69-0.25-1.04%
Sep 15, 202623.9423.9423.9423.94-0.15-0.62%
Sep 14, 202624.0924.0924.0924.09-0.12-0.50%
Sep 11, 202624.2124.2124.2124.21+0.12+0.50%
Sep 10, 202624.0924.0924.0924.09-0.20-0.82%
Sep 9, 202624.2924.2924.2924.29-0.28-1.14%
Sep 8, 202624.5724.5724.5724.57-0.23-0.93%
Sep 4, 202624.8024.8024.8024.80+0.16+0.65%
Sep 3, 202624.6424.6424.6424.64+0.11+0.45%
Sep 2, 202624.5324.5324.5324.53+0.25+1.03%
Sep 1, 202624.2824.2824.2824.28-0.21-0.86%
Aug 31, 202624.4924.4924.4924.49-0.12-0.49%
Aug 28, 202624.6124.6124.6124.61-0.12-0.49%
Aug 27, 202624.7324.7324.7324.73-0.09-0.36%
Aug 26, 202624.8224.8224.8224.82+0.06+0.24%
Aug 25, 202624.7624.7624.7624.76-0.02-0.08%
Aug 24, 202624.7824.7824.7824.78-0.10-0.40%
Aug 21, 202624.8824.8824.8824.88+0.14+0.57%
Aug 20, 202624.7424.7424.7424.74-0.24-0.96%
Aug 19, 202624.9824.9824.9824.98-0.03-0.12%
Aug 18, 202625.0125.0125.0125.01-0.22-0.87%
Aug 17, 202625.2325.2325.2325.23-0.06-0.24%
Aug 14, 202625.2925.2925.2925.29+0.06+0.24%
Aug 13, 202625.2325.2325.2325.23+0.02+0.08%

65 days, newest first. Daily bars as drawn on the JCSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.