ALPS/CorCmdty Mgmt CmpltCmdty Strat Inv JCRAX
9.56 USD -0.02 (-0.21%)
Regular-session close
Day range unavailable
7.89 52-week range 10.62
- YTD
- +18.02%
- 1 year
- +11.29%
JCRAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.06 | -0.62% |
| Nov 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.08 | +0.84% |
| Nov 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | -0.09 | -0.93% |
| Nov 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 | +0.31% |
| Nov 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 | -0.21% |
| Nov 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 | -0.31% |
| Nov 4, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 | -0.92% |
| Nov 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.08 | -0.81% |
| Nov 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20 | -1.99% |
| Oct 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 | -0.50% |
| Oct 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.06 | -0.59% |
| Oct 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 | +0.50% |
| Oct 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% |
| Oct 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.01 | -0.10% |
| Oct 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.06 | +0.60% |
| Oct 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10 | -0.99% |
| Oct 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 | -0.29% |
| Oct 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 | -0.29% |
| Oct 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 | -0.29% |
| Oct 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 | +0.49% |
| Oct 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% |
| Oct 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.11 | -1.07% |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.03 | +0.29% |
| Oct 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 | +0.29% |
| Oct 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 | +0.49% |
| Oct 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 | +0.59% |
| Oct 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.08 | -0.78% |
| Oct 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 | +0.49% |
| Oct 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 | +0.49% |
| Oct 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 | +0.10% |
| Oct 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% |
| Sep 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.02 | +0.20% |
| Sep 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 | -0.69% |
| Sep 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.14 | -1.36% |
| Sep 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 | -0.77% |
| Sep 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 | +0.19% |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 | -0.38% |
| Sep 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 | +0.29% |
| Sep 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 | -0.58% |
| Sep 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.06 | -0.57% |
| Sep 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 | +0.29% |
| Sep 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10 | -0.95% |
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.10 | +0.96% |
| Sep 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 | -0.67% |
| Sep 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 | -0.85% |
| Sep 10, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 | -0.09% |
| Sep 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.07 | +0.66% |
| Sep 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 | +0.86% |
| Sep 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 | -0.38% |
| Sep 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.03 | +0.29% |
| Sep 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 | +0.19% |
| Sep 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 | +0.87% |
| Aug 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 | +0.58% |
| Aug 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.04 | -0.39% |
| Aug 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 | +0.78% |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% |
| Aug 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 | -0.39% |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.09 | -0.87% |
| Aug 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.12 | +1.17% |
| Aug 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.09 | +0.88% |
| Aug 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.14 | +1.39% |
| Aug 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 | -0.59% |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.13 | +1.30% |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.08 | +0.81% |
| Aug 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11 | -1.10% |
65 days, newest first. Daily bars as drawn on the JCRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.