JPMorgan Core Plus Bond ETF JCPB
Set alert
45.60 USD +0.13 +0.29%
At close · Oct 30
45.60 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
45.50 Day range 45.62
44.54 52-week range 48.14
- YTD
- -3.70%
- 1 year
- -4.36%
- Open
- 45.58
- Prev close
- 45.47
- Mkt cap
- 13.43B
- Vol
- 2.03M
- Avg vol
- 3.12M
- EPS
- 0.771481
- P/E
- 59.11
- Div yield
- 0.00%
More statistics
- Low
- 45.50
- High
- 45.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.39
- 200-d avg
- 46.57
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 29, 2019Dividend: 0.12
- Apr 30, 2019Dividend: 0.133
- May 31, 2019Dividend: 0.129
- Jun 28, 2019Dividend: 0.135
- Jul 31, 2019Dividend: 0.12
- Aug 30, 2019Dividend: 0.122
- Sep 30, 2019Dividend: 0.117
- Oct 31, 2019Dividend: 0.129
- Nov 29, 2019Dividend: 0.123
- Dec 30, 2019Dividend: 0.446
- Jan 31, 2020Dividend: 0.098
- Feb 28, 2020Dividend: 0.096
- Apr 1, 2020Dividend: 0.09
- May 1, 2020Dividend: 0.087
- Jun 1, 2020Dividend: 0.074
- Jul 1, 2020Dividend: 0.085
- Aug 3, 2020Dividend: 0.076
- Sep 1, 2020Dividend: 0.07326
- Oct 1, 2020Dividend: 0.078
- Nov 2, 2020Dividend: 0.077
- Dec 1, 2020Dividend: 0.0703
- Dec 15, 2020Dividend: 0.65033
- Dec 30, 2020Dividend: 0.1
- Feb 1, 2021Dividend: 0.073
- Mar 1, 2021Dividend: 0.088
- Apr 1, 2021Dividend: 0.076
- May 3, 2021Dividend: 0.091
- Jun 1, 2021Dividend: 0.09296
- Jul 1, 2021Dividend: 0.099
- Aug 2, 2021Dividend: 0.095
- Sep 1, 2021Dividend: 0.10034
- Oct 1, 2021Dividend: 0.092
- Nov 1, 2021Dividend: 0.092
- Dec 1, 2021Dividend: 0.089
- Dec 15, 2021Dividend: 0.1088
- Dec 30, 2021Dividend: 0.0939
- Feb 1, 2022Dividend: 0.083
- Mar 1, 2022Dividend: 0.091
- Apr 1, 2022Dividend: 0.091
- May 2, 2022Dividend: 0.106
- Jun 1, 2022Dividend: 0.107
- Jul 1, 2022Dividend: 0.098
- Aug 1, 2022Dividend: 0.117
- Sep 1, 2022Dividend: 0.127
- Oct 3, 2022Dividend: 0.125
- Nov 1, 2022Dividend: 0.133
- Dec 1, 2022Dividend: 0.147
- Dec 29, 2022Dividend: 0.15511
- Feb 1, 2023Dividend: 0.169
- Mar 1, 2023Dividend: 0.14171
- Apr 3, 2023Dividend: 0.16001
- May 1, 2023Dividend: 0.17442
- Jun 1, 2023Dividend: 0.16721
- Jul 3, 2023Dividend: 0.16842
- Aug 1, 2023Dividend: 0.16681
- Sep 1, 2023Dividend: 0.17367
- Oct 2, 2023Dividend: 0.18494
- Nov 1, 2023Dividend: 0.16374
- Dec 1, 2023Dividend: 0.18188
- Dec 28, 2023Dividend: 0.18238
- Feb 1, 2024Dividend: 0.19786
- Mar 1, 2024Dividend: 0.18967
- Apr 1, 2024Dividend: 0.18731
- May 1, 2024Dividend: 0.2081
- Jun 3, 2024Dividend: 0.19743
- Jul 1, 2024Dividend: 0.20197
- Aug 1, 2024Dividend: 0.19857
- Sep 3, 2024Dividend: 0.20488
- Oct 1, 2024Dividend: 0.19573
- Nov 1, 2024Dividend: 0.20288
- Dec 2, 2024Dividend: 0.1974
- Dec 31, 2024Dividend: 0.19624
- Feb 3, 2025Dividend: 0.19212
- Mar 3, 2025Dividend: 0.18734
- Apr 1, 2025Dividend: 0.18736
- May 1, 2025Dividend: 0.20575
- Jun 2, 2025Dividend: 0.1943
- Jul 1, 2025Dividend: 0.19059
- Aug 1, 2025Dividend: 0.19503
- Sep 2, 2025Dividend: 0.19897
- Oct 1, 2025Dividend: 0.19771
- Nov 3, 2025Dividend: 0.19184
- Dec 1, 2025Dividend: 0.19042
- Dec 31, 2025Dividend: 0.19016
- Feb 2, 2026Dividend: 0.19726
- Mar 2, 2026Dividend: 0.18588
- Apr 1, 2026Dividend: 0.18636
- May 1, 2026Dividend: 0.19008
- Jun 1, 2026Dividend: 0.18653
- Jul 1, 2026Dividend: 0.18126
- Aug 3, 2026Dividend: 0.19069
- Sep 1, 2026Dividend: 0.19427
- Oct 1, 2026Dividend: 0.18159
- Nov 2, 2026Dividend: 0.18967
Signals (132)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| MACD: Buy Signal | May 10, 2021 | 5 years ago |
| SMA: Bullish | Apr 12, 2021 | 5 years ago |
| RSI: Oversold | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| RSI: Overbought | Jul 27, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 15, 2020 | 6 years ago |
| SMA: Bullish | Jun 8, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 11, 2020 | 6 years ago |
| SMA: Bearish | May 4, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| RSI: Overbought | Feb 24, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 17, 2020 | 6 years ago |
| SMA: Bullish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Jan 20, 2020 | 6 years ago |
| SMA: Bearish | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Dec 30, 2019 | 6 years ago |
| SMA: Bullish | Dec 23, 2019 | 6 years ago |
| SMA: Bearish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| RSI: Overbought | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Sep 23, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| RSI: Overbought | Jul 15, 2019 | 7 years ago |
Your note
Sign in to keep a note on JCPB — it syncs with the Stock Master app.