-
x
x
bid
ask
04:04 PM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
04:03 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:03 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:03 PM
+
52.95
1.03%
AAPL
181.72
+0.01 (0.01%)
181.71
1 @ 04:04 PM
2 x 181.71
1 x 181.72
-
1.67
0.91%
GOOG
169.56
-0.27 (0.16%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.62
-0.08 (0.05%)
188.70
1 @ 04:04 PM
1 x 188.41
4 x 188.64
+
2.49
1.34%
MSFT
413.63
+0.09 (0.02%)
413.54
1 @ 04:04 PM
1 x 413.39
2 x 413.72
+
6.88
1.69%
BABA
81.62
+0.06 (0.07%)
81.56
3000 @ 04:03 PM
5 x 81.58
4 x 81.62
+
0.23
0.29%
NFLX
597.20
+0.23 (0.04%)
596.97
45 @ 04:04 PM
1 x 597.10
1 x 597.19
+
17.63
3.04%
TSLA
184.76
+0.00 (0.00%)
184.76
10 @ 04:04 PM
1 x 184.76
1 x 184.83
+
3.57
1.97%
NVDA
921.30
-0.10 (0.01%)
921.40
50 @ 04:04 PM
2 x 921.00
1 x 921.18
+
33.51
3.77%
AMD
155.84
+0.06 (0.04%)
155.78
50 @ 04:04 PM
1 x 155.84
3 x 155.87
+
5.18
3.44%
MU
120.13
+0.00 (0.00%)
120.13
560 @ 04:03 PM
1 x 120.15
1 x 120.24
+
5.43
4.73%
SPY
516.28
-0.29 (0.06%)
516.57
100 @ 04:04 PM
6 x 516.28
13 x 516.30
+
5.28
1.03%
TQQQ
58.53
-0.03 (0.05%)
58.56
25 @ 04:04 PM
10 x 58.52
68 x 58.53
+
1.86
3.28%
BRK-A
612000.00
+3220.00 (0.53%)
608780.00
20 @ 03:59 PM
29 x 606195.00
10 x 606755.00
+
5780.00
0.96%