-
x
x
bid
ask
04:07 PM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
16156.30
04:06 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:06 PM
+
63.59
1.26%
AAPL
183.41
+0.05 (0.03%)
183.36
1 @ 04:07 PM
4 x 183.40
3 x 183.42
+
10.33
5.97%
GOOG
169.00
-0.01 (0.01%)
169.01
1 @ 04:07 PM
2 x 168.95
5 x 169.00
+
0.55
0.33%
AMZN
186.19
-0.05 (0.02%)
186.24
100 @ 04:07 PM
1 x 186.17
4 x 186.20
+
1.52
0.82%
MSFT
406.65
-0.01 (0.00%)
406.66
1 @ 04:07 PM
1 x 406.51
1 x 406.67
+
8.82
2.22%
BABA
81.22
-0.09 (0.11%)
81.31
4 @ 04:06 PM
1 x 81.22
3 x 81.27
+
0.98
1.22%
NFLX
579.75
+0.41 (0.07%)
579.34
1 @ 04:07 PM
14 x 579.51
1 x 579.76
+
14.19
2.51%
TSLA
181.20
+0.06 (0.03%)
181.14
77 @ 04:07 PM
1 x 181.20
1 x 181.22
+
1.13
0.63%
NVDA
887.95
+0.12 (0.01%)
887.83
28 @ 04:07 PM
1 x 887.95
3 x 888.19
+
29.66
3.46%
AMD
145.94
-4.64 (3.08%)
150.58
21 @ 04:07 PM
1 x 150.58
4 x 150.65
+
4.42
3.02%
MU
114.71
+0.02 (0.02%)
114.69
38 @ 04:06 PM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.81
+0.50 (0.10%)
511.31
800 @ 04:07 PM
3 x 511.79
14 x 511.82
+
6.28
1.24%
TQQQ
56.85
+0.14 (0.25%)
56.71
70 @ 04:07 PM
58 x 56.84
4 x 56.85
+
3.20
5.98%
BRK-A
608888.00
+5977.00 (0.99%)
602911.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3502.00
0.58%
SYM
42.00
+0.87 (2.12%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%