-
x
x
bid
ask
08:53 AM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.75
-0.09 (0.05%)
165.84
25 @ 08:53 AM
1 x 165.72
1 x 165.73
+
0.84
0.51%
GOOG
158.60
+0.65 (0.41%)
157.95
2 @ 08:52 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.68
+1.45 (0.82%)
177.23
1 @ 08:53 AM
3 x 178.64
1 x 178.70
+
2.60
1.49%
MSFT
403.52
+2.56 (0.64%)
400.96
1 @ 08:53 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.16
+0.48 (0.68%)
70.68
25 @ 08:52 AM
10 x 71.20
13 x 71.41
+
1.61
2.33%
NFLX
554.84
+0.24 (0.04%)
554.60
1 @ 08:53 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.79
+0.74 (0.52%)
142.05
2 @ 08:53 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
806.65
+11.47 (1.44%)
795.18
1 @ 08:53 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.41
+2.77 (1.86%)
148.64
1 @ 08:53 AM
1 x 151.45
1 x 151.55
+
2.00
1.36%
MU
110.16
+1.04 (0.95%)
109.12
2 @ 08:53 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
501.29
+1.57 (0.31%)
499.72
17 @ 08:53 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.48
+0.56 (1.10%)
50.92
5 @ 08:53 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%