-
x
x
bid
ask
07:39 AM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.04
+0.02 (0.01%)
169.02
34 @ 07:39 AM
1 x 169.00
1 x 169.08
+
2.12
1.27%
GOOG
156.25
-4.85 (3.01%)
161.10
4 @ 07:37 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.40
-4.19 (2.37%)
176.59
25 @ 07:39 AM
1 x 172.30
1 x 172.40
-
2.95
1.64%
MSFT
400.57
-8.49 (2.08%)
409.06
78 @ 07:38 AM
1 x 400.57
1 x 400.90
+
1.49
0.37%
BABA
74.53
-0.10 (0.13%)
74.63
34 @ 07:38 AM
1 x 74.52
2 x 74.60
+
2.12
2.92%
NFLX
551.50
-3.62 (0.65%)
555.12
2 @ 07:37 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.40
-0.73 (0.45%)
162.13
25 @ 07:39 AM
2 x 161.33
1 x 161.55
+
17.45
12.06%
NVDA
799.67
+2.90 (0.36%)
796.77
7 @ 07:39 AM
1 x 798.93
1 x 799.60
-
27.46
3.33%
AMD
151.23
-0.51 (0.34%)
151.74
49 @ 07:39 AM
2 x 151.15
2 x 151.38
-
0.53
0.35%
MU
111.49
-0.29 (0.26%)
111.78
5 @ 07:38 AM
1 x 111.49
3 x 111.60
-
0.68
0.60%
SPY
502.08
-3.33 (0.66%)
505.41
500 @ 07:39 AM
4 x 502.12
5 x 502.14
-
0.24
0.05%
TQQQ
51.97
-1.74 (3.24%)
53.71
20 @ 07:39 AM
4 x 51.99
19 x 52.00
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%