-
x
x
bid
ask
08:10 AM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.84
-0.52 (0.28%)
183.36
34 @ 08:10 AM
1 x 182.83
1 x 182.89
+
10.33
5.97%
GOOG
169.14
+0.13 (0.08%)
169.01
2 @ 08:09 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.20
-0.04 (0.02%)
186.24
25 @ 08:09 AM
15 x 186.12
1 x 186.23
+
1.52
0.82%
MSFT
408.07
+1.41 (0.35%)
406.66
1 @ 08:09 AM
1 x 408.08
1 x 408.18
+
8.82
2.22%
BABA
81.61
+0.28 (0.35%)
81.33
1 @ 08:09 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
581.17
+1.83 (0.32%)
579.34
11 @ 08:09 AM
1 x 581.17
1 x 582.04
+
14.19
2.51%
TSLA
182.89
+1.75 (0.97%)
181.14
25 @ 08:10 AM
1 x 182.82
1 x 182.99
+
1.13
0.63%
NVDA
894.16
+6.33 (0.71%)
887.83
8 @ 08:10 AM
1 x 893.80
1 x 894.30
+
29.66
3.46%
AMD
153.60
+3.02 (2.01%)
150.58
1 @ 08:10 AM
1 x 153.51
2 x 153.64
+
4.42
3.02%
MU
118.13
+3.44 (3.00%)
114.69
6 @ 08:09 AM
1 x 118.10
1 x 118.23
+
2.36
2.10%
SPY
513.28
+1.99 (0.39%)
511.29
1 @ 08:10 AM
4 x 513.28
5 x 513.31
+
6.26
1.24%
TQQQ
57.18
+0.47 (0.83%)
56.71
30 @ 08:10 AM
19 x 57.18
2 x 57.19
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:45 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%