-
x
x
bid
ask
04:15 PM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:14 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:14 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:14 PM
+
63.59
1.26%
AAPL
183.74
+0.38 (0.20%)
183.36
1 @ 04:14 PM
1 x 183.73
1 x 183.75
+
10.33
5.97%
GOOG
168.96
-0.05 (0.03%)
169.01
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
32 @ 04:14 PM
1 x 186.21
2 x 186.22
+
1.52
0.82%
MSFT
406.94
+0.27 (0.07%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.24
-0.07 (0.09%)
81.31
200 @ 04:13 PM
4 x 81.24
5 x 81.27
+
0.98
1.22%
NFLX
579.47
+0.13 (0.02%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.13
-0.00 (0.00%)
181.14
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
888.39
+0.56 (0.06%)
887.83
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
150.57
-0.01 (0.00%)
150.58
1 @ 04:14 PM
1 x 150.56
3 x 150.59
+
4.42
3.02%
MU
114.73
+0.05 (0.04%)
114.69
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.99
+0.68 (0.13%)
511.31
11 @ 04:00 PM
8 x 511.25
14 x 511.31
+
6.28
1.24%
TQQQ
56.94
+0.23 (0.41%)
56.71
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
608888.00
+5977.00 (0.99%)
602911.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3502.00
0.58%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%