-
x
x
bid
ask
04:17 AM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.14
+1.84 (1.09%)
169.30
3 @ 04:16 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.96
+1.39 (0.84%)
165.57
2 @ 04:16 AM
1 x 166.92
1 x 167.02
+
0.93
0.56%
AMZN
181.08
+2.08 (1.16%)
179.00
2 @ 04:16 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.16
+3.22 (0.82%)
394.94
1 @ 04:15 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.83
+2.32 (3.07%)
75.51
11 @ 04:16 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.80
+3.09 (0.56%)
551.71
1 @ 04:06 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.55
+4.56 (2.53%)
179.99
1 @ 04:16 AM
5 x 184.50
1 x 184.89
-
3.29
1.80%
NVDA
844.09
+13.68 (1.65%)
830.41
2 @ 04:16 AM
1 x 844.13
1 x 844.90
-
33.61
3.89%
AMD
146.18
+1.91 (1.32%)
144.27
2 @ 04:16 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.94
+2.24 (2.04%)
109.70
50 @ 04:16 AM
1 x 111.67
1 x 111.99
-
3.26
2.89%
SPY
503.86
+3.51 (0.70%)
500.35
13 @ 04:15 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
53.00
+1.40 (2.71%)
51.60
45 @ 04:17 AM
6 x 52.99
32 x 53.00
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%