Janus Henderson Contrarian R JCNRX
27.62 USD -0.30 (-1.07%)
Regular-session close
Day range unavailable
22.56 52-week range 30.99
- YTD
- +11.24%
- 1 year
- +2.98%
JCNRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.55 | -1.93% |
| Nov 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.83 | +3.00% |
| Nov 10, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11 | -0.40% |
| Nov 9, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +1.09 | +4.09% |
| Nov 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | +0.52 | +1.99% |
| Nov 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | -1.64 | -5.90% |
| Nov 4, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.20 | -0.71% |
| Nov 3, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.29 | +1.05% |
| Nov 2, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.44 | -1.56% |
| Oct 30, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.92 | -3.17% |
| Oct 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.19 | +0.66% |
| Oct 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.54 | +1.91% |
| Oct 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.48 | +1.72% |
| Oct 26, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | +0.83 | +3.07% |
| Oct 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | -0.12 | -0.44% |
| Oct 22, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | -0.87 | -3.11% |
| Oct 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.14 | +0.50% |
| Oct 20, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | +0.32 | +1.16% |
| Oct 19, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | +0.13 | +0.47% |
| Oct 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | -0.60 | -2.14% |
| Oct 15, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.17 | +0.61% |
| Oct 14, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.80 | -2.79% |
| Oct 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.07 | -0.24% |
| Oct 12, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.41 | -1.41% |
| Oct 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.38 | +1.32% |
| Oct 8, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.60 | -2.04% |
| Oct 7, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.33 | -1.11% |
| Oct 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.33 | +1.12% |
| Oct 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.08 | +0.27% |
| Oct 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.46 | +1.60% |
| Oct 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.07 | +0.24% |
| Sep 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.20 | -0.69% |
| Sep 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.25 | +0.87% |
| Sep 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | -0.35 | -1.21% |
| Sep 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.10 | +0.35% |
| Sep 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.02 | -0.07% |
| Sep 23, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.44 | -1.50% |
| Sep 22, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.16 | +0.55% |
| Sep 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.38 | +1.32% |
| Sep 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.24 | +0.84% |
| Sep 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.31 | +1.10% |
| Sep 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.19 | +0.68% |
| Sep 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.20 | -0.71% |
| Sep 14, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.69 | -2.38% |
| Sep 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.20 | +0.69% |
| Sep 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.63 | -2.14% |
| Sep 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.33 | -1.11% |
| Sep 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.09 | +0.30% |
| Sep 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.34 | +1.16% |
| Sep 3, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.47 | +1.63% |
| Sep 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.19 | +0.66% |
| Sep 1, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.38 | -1.31% |
| Aug 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.23 | -0.79% |
| Aug 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.56 | -1.88% |
| Aug 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | +0.02 | +0.07% |
| Aug 26, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.15 | +0.51% |
| Aug 25, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.34 | +1.16% |
| Aug 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.40 | -1.35% |
| Aug 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.17 | +0.58% |
| Aug 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17 | -0.57% |
| Aug 19, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.11 | -0.37% |
| Aug 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.76 | -2.48% |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03 | -0.10% |
| Aug 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | +0.24 | +0.79% |
| Aug 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | -0.04 | -0.13% |
65 days, newest first. Daily bars as drawn on the JCNRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.