Janus Henderson Contrarian N JCNNX
29.98 USD -0.32 (-1.06%)
Regular-session close
Day range unavailable
24.36 52-week range 33.53
- YTD
- +12.07%
- 1 year
- +4.31%
JCNNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.59 | -1.91% |
| Nov 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | +0.89 | +2.97% |
| Nov 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.11 | -0.37% |
| Nov 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +1.18 | +4.08% |
| Nov 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.56 | +1.97% |
| Nov 5, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -1.78 | -5.90% |
| Nov 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.21 | -0.69% |
| Nov 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | +0.32 | +1.07% |
| Nov 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.48 | -1.57% |
| Oct 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | -1.00 | -3.17% |
| Oct 29, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.21 | +0.67% |
| Oct 28, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.58 | +1.89% |
| Oct 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.53 | +1.75% |
| Oct 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.89 | +3.04% |
| Oct 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.12 | -0.41% |
| Oct 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.95 | -3.13% |
| Oct 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.16 | +0.53% |
| Oct 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.34 | +1.14% |
| Oct 19, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.15 | +0.50% |
| Oct 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.65 | -2.14% |
| Oct 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.18 | +0.60% |
| Oct 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | -0.86 | -2.77% |
| Oct 13, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.07 | -0.22% |
| Oct 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.46 | -1.46% |
| Oct 9, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.42 | +1.35% |
| Oct 8, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.65 | -2.04% |
| Oct 7, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.36 | -1.12% |
| Oct 6, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.37 | +1.16% |
| Oct 5, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.08 | +0.25% |
| Oct 2, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.51 | +1.63% |
| Oct 1, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.07 | +0.22% |
| Sep 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | -0.21 | -0.67% |
| Sep 29, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.27 | +0.87% |
| Sep 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.38 | -1.21% |
| Sep 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +0.11 | +0.35% |
| Sep 24, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.02 | -0.06% |
| Sep 23, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.48 | -1.51% |
| Sep 22, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.18 | +0.57% |
| Sep 21, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | +0.40 | +1.28% |
| Sep 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.27 | +0.87% |
| Sep 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.34 | +1.11% |
| Sep 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.20 | +0.66% |
| Sep 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.22 | -0.72% |
| Sep 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.74 | -2.35% |
| Sep 11, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.22 | +0.70% |
| Sep 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | -0.69 | -2.16% |
| Sep 9, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | -0.35 | -1.09% |
| Sep 8, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.10 | +0.31% |
| Sep 4, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.36 | +1.13% |
| Sep 3, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.51 | +1.63% |
| Sep 2, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.21 | +0.68% |
| Sep 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.41 | -1.30% |
| Aug 31, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.25 | -0.79% |
| Aug 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.60 | -1.86% |
| Aug 27, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | +0.02 | +0.06% |
| Aug 26, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.17 | +0.53% |
| Aug 25, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.37 | +1.16% |
| Aug 24, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.43 | -1.34% |
| Aug 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.18 | +0.56% |
| Aug 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.18 | -0.56% |
| Aug 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | -0.13 | -0.40% |
| Aug 18, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.82 | -2.47% |
| Aug 17, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.03 | -0.09% |
| Aug 14, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | +0.27 | +0.82% |
| Aug 13, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.04 | -0.12% |
65 days, newest first. Daily bars as drawn on the JCNNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.