Janus Henderson Contrarian A JCNAX
29.75 USD -0.31 (-1.03%)
Regular-session close
Day range unavailable
24.23 52-week range 33.32
- YTD
- +11.72%
- 1 year
- +4.13%
JCNAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | -0.59 | -1.92% |
| Nov 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | +0.88 | +2.96% |
| Nov 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.11 | -0.37% |
| Nov 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +1.17 | +4.08% |
| Nov 6, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.56 | +1.99% |
| Nov 5, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -1.77 | -5.92% |
| Nov 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.21 | -0.70% |
| Nov 3, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.31 | +1.04% |
| Nov 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.47 | -1.55% |
| Oct 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | -0.99 | -3.16% |
| Oct 29, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.21 | +0.68% |
| Oct 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.58 | +1.90% |
| Oct 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | +0.52 | +1.74% |
| Oct 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.88 | +3.03% |
| Oct 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.12 | -0.41% |
| Oct 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.94 | -3.12% |
| Oct 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.15 | +0.50% |
| Oct 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.35 | +1.18% |
| Oct 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.14 | +0.47% |
| Oct 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.64 | -2.12% |
| Oct 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.18 | +0.60% |
| Oct 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.86 | -2.79% |
| Oct 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -0.07 | -0.23% |
| Oct 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | -0.45 | -1.44% |
| Oct 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.41 | +1.33% |
| Oct 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | -0.64 | -2.03% |
| Oct 7, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.36 | -1.13% |
| Oct 6, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | +0.36 | +1.14% |
| Oct 5, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.08 | +0.25% |
| Oct 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.50 | +1.61% |
| Oct 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.08 | +0.26% |
| Sep 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.21 | -0.67% |
| Sep 29, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.26 | +0.84% |
| Sep 28, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.38 | -1.22% |
| Sep 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.12 | +0.39% |
| Sep 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.03 | -0.10% |
| Sep 23, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.47 | -1.49% |
| Sep 22, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.18 | +0.57% |
| Sep 21, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.40 | +1.29% |
| Sep 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.27 | +0.88% |
| Sep 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | +0.33 | +1.08% |
| Sep 16, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | +0.20 | +0.66% |
| Sep 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.22 | -0.72% |
| Sep 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.73 | -2.34% |
| Sep 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.21 | +0.68% |
| Sep 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.68 | -2.15% |
| Sep 9, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.35 | -1.09% |
| Sep 8, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.09 | +0.28% |
| Sep 4, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.37 | +1.17% |
| Sep 3, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.50 | +1.61% |
| Sep 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.21 | +0.68% |
| Sep 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.41 | -1.31% |
| Aug 31, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.24 | -0.76% |
| Aug 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -0.61 | -1.90% |
| Aug 27, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | +0.03 | +0.09% |
| Aug 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.16 | +0.50% |
| Aug 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.37 | +1.17% |
| Aug 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.43 | -1.34% |
| Aug 21, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | +0.18 | +0.57% |
| Aug 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.18 | -0.56% |
| Aug 19, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.12 | -0.37% |
| Aug 18, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.82 | -2.49% |
| Aug 17, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.03 | -0.09% |
| Aug 14, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.26 | +0.80% |
| Aug 13, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.04 | -0.12% |
65 days, newest first. Daily bars as drawn on the JCNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.