Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager Lifestyle Gr C JCLGX

Full chart Compare
Set alert

Price alert · JCLGX

All alert types
15.51 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

13.87 52-week range 16.35
YTD
+7.63%
1 year
-2.58%

JCLGX price history

JCLGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5415.5415.5415.54-0.13-0.83%
Nov 11, 202615.6715.6715.6715.67+0.13+0.84%
Nov 10, 202615.5415.5415.5415.54-0.08-0.51%
Nov 9, 202615.6215.6215.6215.62+0.33+2.16%
Nov 6, 202615.2915.2915.2915.29+0.04+0.26%
Nov 5, 202615.2515.2515.2515.25-0.49-3.11%
Nov 4, 202615.7415.7415.7415.74+0.22+1.42%
Nov 3, 202615.5215.5215.5215.520.000.00%
Nov 2, 202615.5215.5215.5215.520.000.00%
Oct 30, 202615.5215.5215.5215.52-0.20-1.27%
Oct 29, 202615.7215.7215.7215.720.000.00%
Oct 28, 202615.7215.7215.7215.72+0.07+0.45%
Oct 27, 202615.6515.6515.6515.65+0.09+0.58%
Oct 26, 202615.5615.5615.5615.56+0.05+0.32%
Oct 23, 202615.5115.5115.5115.51-0.05-0.32%
Oct 22, 202615.5615.5615.5615.56-0.18-1.14%
Oct 21, 202615.7415.7415.7415.74+0.06+0.38%
Oct 20, 202615.6815.6815.6815.68+0.07+0.45%
Oct 19, 202615.6115.6115.6115.61+0.02+0.13%
Oct 16, 202615.5915.5915.5915.59-0.12-0.76%
Oct 15, 202615.7115.7115.7115.71+0.09+0.58%
Oct 14, 202615.6215.6215.6215.62-0.18-1.14%
Oct 13, 202615.8015.8015.8015.800.000.00%
Oct 12, 202615.8015.8015.8015.80-0.03-0.19%
Oct 9, 202615.8315.8315.8315.83+0.10+0.64%
Oct 8, 202615.7315.7315.7315.73-0.08-0.51%
Oct 7, 202615.8115.8115.8115.81-0.12-0.75%
Oct 6, 202615.9315.9315.9315.93+0.04+0.25%
Oct 5, 202615.8915.8915.8915.89+0.10+0.63%
Oct 2, 202615.7915.7915.7915.79+0.13+0.83%
Oct 1, 202615.6615.6615.6615.660.000.00%
Sep 30, 202615.6615.6615.6615.66-0.08-0.51%
Sep 29, 202615.7415.7415.7415.74+0.01+0.06%
Sep 28, 202615.7315.7315.7315.73-0.14-0.88%
Sep 25, 202615.8715.8715.8715.87+0.09+0.57%
Sep 24, 202615.7815.7815.7815.78-0.05-0.32%
Sep 23, 202615.8315.8315.8315.83-0.17-1.06%
Sep 22, 202616.0016.0016.0016.00+0.01+0.06%
Sep 21, 202615.9915.9915.9915.99+0.19+1.20%
Sep 18, 202615.8015.8015.8015.80-0.03-0.19%
Sep 17, 202615.8315.8315.8315.83+0.16+1.02%
Sep 16, 202615.6715.6715.6715.67-0.06-0.38%
Sep 15, 202615.7315.7315.7315.73-0.07-0.44%
Sep 14, 202615.8015.8015.8015.80-0.14-0.88%
Sep 11, 202615.9415.9415.9415.94+0.12+0.76%
Sep 10, 202615.8215.8215.8215.82-0.15-0.94%
Sep 9, 202615.9715.9715.9715.97-0.10-0.62%
Sep 8, 202616.0716.0716.0716.07-0.06-0.37%
Sep 4, 202616.1316.1316.1316.13+0.01+0.06%
Sep 3, 202616.1216.1216.1216.12+0.14+0.88%
Sep 2, 202615.9815.9815.9815.98+0.07+0.44%
Sep 1, 202615.9115.9115.9115.91-0.13-0.81%
Aug 31, 202616.0416.0416.0416.04-0.04-0.25%
Aug 28, 202616.0816.0816.0816.08-0.08-0.50%
Aug 27, 202616.1616.1616.1616.16+0.03+0.19%
Aug 26, 202616.1316.1316.1316.13-0.02-0.12%
Aug 25, 202616.1516.1516.1516.15+0.09+0.56%
Aug 24, 202616.0616.0616.0616.06-0.06-0.37%
Aug 21, 202616.1216.1216.1216.12+0.10+0.62%
Aug 20, 202616.0216.0216.0216.02-0.06-0.37%
Aug 19, 202616.0816.0816.0816.08+0.04+0.25%
Aug 18, 202616.0416.0416.0416.04-0.18-1.11%
Aug 17, 202616.2216.2216.2216.22-0.03-0.18%
Aug 14, 202616.2516.2516.2516.25-0.01-0.06%
Aug 13, 202616.2616.2616.2616.26+0.06+0.37%

65 days, newest first. Daily bars as drawn on the JCLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.