Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager Lifestyle Bal C JCLBX

Full chart Compare
Set alert

Price alert · JCLBX

All alert types
14.39 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

13.33 52-week range 15.12
YTD
+4.65%
1 year
-2.90%

JCLBX price history

JCLBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4214.4214.4214.42-0.11-0.76%
Nov 11, 202614.5314.5314.5314.53+0.10+0.69%
Nov 10, 202614.4314.4314.4314.43-0.07-0.48%
Nov 9, 202614.5014.5014.5014.50+0.23+1.61%
Nov 6, 202614.2714.2714.2714.27+0.03+0.21%
Nov 5, 202614.2414.2414.2414.24-0.34-2.33%
Nov 4, 202614.5814.5814.5814.58+0.17+1.18%
Nov 3, 202614.4114.4114.4114.41-0.01-0.07%
Nov 2, 202614.4214.4214.4214.420.000.00%
Oct 30, 202614.4214.4214.4214.42-0.14-0.96%
Oct 29, 202614.5614.5614.5614.56+0.01+0.07%
Oct 28, 202614.5514.5514.5514.55+0.04+0.28%
Oct 27, 202614.5114.5114.5114.51+0.07+0.48%
Oct 26, 202614.4414.4414.4414.44+0.04+0.28%
Oct 23, 202614.4014.4014.4014.40-0.04-0.28%
Oct 22, 202614.4414.4414.4414.44-0.11-0.76%
Oct 21, 202614.5514.5514.5514.55+0.04+0.28%
Oct 20, 202614.5114.5114.5114.51+0.05+0.35%
Oct 19, 202614.4614.4614.4614.460.000.00%
Oct 16, 202614.4614.4614.4614.46-0.08-0.55%
Oct 15, 202614.5414.5414.5414.54+0.08+0.55%
Oct 14, 202614.4614.4614.4614.46-0.13-0.89%
Oct 13, 202614.5914.5914.5914.590.000.00%
Oct 12, 202614.5914.5914.5914.59-0.02-0.14%
Oct 9, 202614.6114.6114.6114.61+0.07+0.48%
Oct 8, 202614.5414.5414.5414.54-0.05-0.34%
Oct 7, 202614.5914.5914.5914.59-0.08-0.55%
Oct 6, 202614.6714.6714.6714.67+0.04+0.27%
Oct 5, 202614.6314.6314.6314.63+0.07+0.48%
Oct 2, 202614.5614.5614.5614.56+0.08+0.55%
Oct 1, 202614.4814.4814.4814.480.000.00%
Sep 30, 202614.4814.4814.4814.48-0.13-0.89%
Sep 29, 202614.6114.6114.6114.610.000.00%
Sep 28, 202614.6114.6114.6114.61-0.11-0.75%
Sep 25, 202614.7214.7214.7214.72+0.06+0.41%
Sep 24, 202614.6614.6614.6614.66-0.05-0.34%
Sep 23, 202614.7114.7114.7114.71-0.13-0.88%
Sep 22, 202614.8414.8414.8414.840.000.00%
Sep 21, 202614.8414.8414.8414.84+0.14+0.95%
Sep 18, 202614.7014.7014.7014.70-0.03-0.20%
Sep 17, 202614.7314.7314.7314.73+0.12+0.82%
Sep 16, 202614.6114.6114.6114.61-0.04-0.27%
Sep 15, 202614.6514.6514.6514.65-0.05-0.34%
Sep 14, 202614.7014.7014.7014.70-0.10-0.68%
Sep 11, 202614.8014.8014.8014.80+0.08+0.54%
Sep 10, 202614.7214.7214.7214.72-0.12-0.81%
Sep 9, 202614.8414.8414.8414.84-0.08-0.54%
Sep 8, 202614.9214.9214.9214.92-0.04-0.27%
Sep 4, 202614.9614.9614.9614.96+0.01+0.07%
Sep 3, 202614.9514.9514.9514.95+0.10+0.67%
Sep 2, 202614.8514.8514.8514.85+0.05+0.34%
Sep 1, 202614.8014.8014.8014.80-0.09-0.60%
Aug 31, 202614.8914.8914.8914.89-0.04-0.27%
Aug 28, 202614.9314.9314.9314.93-0.06-0.40%
Aug 27, 202614.9914.9914.9914.99+0.02+0.13%
Aug 26, 202614.9714.9714.9714.97-0.01-0.07%
Aug 25, 202614.9814.9814.9814.98+0.07+0.47%
Aug 24, 202614.9114.9114.9114.91-0.04-0.27%
Aug 21, 202614.9514.9514.9514.95+0.07+0.47%
Aug 20, 202614.8814.8814.8814.88-0.05-0.33%
Aug 19, 202614.9314.9314.9314.93+0.04+0.27%
Aug 18, 202614.8914.8914.8914.89-0.13-0.87%
Aug 17, 202615.0215.0215.0215.02-0.03-0.20%
Aug 14, 202615.0515.0515.0515.05-0.01-0.07%
Aug 13, 202615.0615.0615.0615.06+0.05+0.33%

65 days, newest first. Daily bars as drawn on the JCLBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.