Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager Lifestyle Agrsv C JCLAX

Full chart Compare
Set alert

Price alert · JCLAX

All alert types
16.28 USD -0.04 (-0.25%)

Regular-session close

Day range unavailable

14.24 52-week range 17.16
YTD
+9.34%
1 year
-2.22%

JCLAX price history

JCLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3216.3216.3216.32-0.15-0.91%
Nov 11, 202616.4716.4716.4716.47+0.17+1.04%
Nov 10, 202616.3016.3016.3016.30-0.08-0.49%
Nov 9, 202616.3816.3816.3816.38+0.40+2.50%
Nov 6, 202615.9815.9815.9815.98+0.06+0.38%
Nov 5, 202615.9215.9215.9215.92-0.61-3.69%
Nov 4, 202616.5316.5316.5316.53+0.25+1.54%
Nov 3, 202616.2816.2816.2816.28+0.02+0.12%
Nov 2, 202616.2616.2616.2616.26-0.01-0.06%
Oct 30, 202616.2716.2716.2716.27-0.25-1.51%
Oct 29, 202616.5216.5216.5216.52-0.01-0.06%
Oct 28, 202616.5316.5316.5316.53+0.09+0.55%
Oct 27, 202616.4416.4416.4416.44+0.11+0.67%
Oct 26, 202616.3316.3316.3316.33+0.06+0.37%
Oct 23, 202616.2716.2716.2716.27-0.05-0.31%
Oct 22, 202616.3216.3216.3216.32-0.24-1.45%
Oct 21, 202616.5616.5616.5616.56+0.07+0.42%
Oct 20, 202616.4916.4916.4916.49+0.09+0.55%
Oct 19, 202616.4016.4016.4016.40+0.04+0.24%
Oct 16, 202616.3616.3616.3616.36-0.16-0.97%
Oct 15, 202616.5216.5216.5216.52+0.10+0.61%
Oct 14, 202616.4216.4216.4216.42-0.22-1.32%
Oct 13, 202616.6416.6416.6416.64-0.01-0.06%
Oct 12, 202616.6516.6516.6516.65-0.04-0.24%
Oct 9, 202616.6916.6916.6916.69+0.12+0.72%
Oct 8, 202616.5716.5716.5716.57-0.10-0.60%
Oct 7, 202616.6716.6716.6716.67-0.15-0.89%
Oct 6, 202616.8216.8216.8216.82+0.05+0.30%
Oct 5, 202616.7716.7716.7716.77+0.12+0.72%
Oct 2, 202616.6516.6516.6516.65+0.16+0.97%
Oct 1, 202616.4916.4916.4916.49+0.01+0.06%
Sep 30, 202616.4816.4816.4816.48-0.10-0.60%
Sep 29, 202616.5816.5816.5816.58+0.01+0.06%
Sep 28, 202616.5716.5716.5716.57-0.15-0.90%
Sep 25, 202616.7216.7216.7216.72+0.10+0.60%
Sep 24, 202616.6216.6216.6216.62-0.05-0.30%
Sep 23, 202616.6716.6716.6716.67-0.18-1.07%
Sep 22, 202616.8516.8516.8516.85+0.01+0.06%
Sep 21, 202616.8416.8416.8416.84+0.23+1.38%
Sep 18, 202616.6116.6116.6116.61-0.03-0.18%
Sep 17, 202616.6416.6416.6416.64+0.19+1.16%
Sep 16, 202616.4516.4516.4516.45-0.07-0.42%
Sep 15, 202616.5216.5216.5216.52-0.09-0.54%
Sep 14, 202616.6116.6116.6116.61-0.16-0.95%
Sep 11, 202616.7716.7716.7716.77+0.14+0.84%
Sep 10, 202616.6316.6316.6316.63-0.17-1.01%
Sep 9, 202616.8016.8016.8016.80-0.12-0.71%
Sep 8, 202616.9216.9216.9216.92-0.07-0.41%
Sep 4, 202616.9916.9916.9916.99+0.01+0.06%
Sep 3, 202616.9816.9816.9816.98+0.17+1.01%
Sep 2, 202616.8116.8116.8116.81+0.08+0.48%
Sep 1, 202616.7316.7316.7316.73-0.15-0.89%
Aug 31, 202616.8816.8816.8816.88-0.06-0.35%
Aug 28, 202616.9416.9416.9416.94-0.09-0.53%
Aug 27, 202617.0317.0317.0317.03+0.05+0.29%
Aug 26, 202616.9816.9816.9816.98-0.02-0.12%
Aug 25, 202617.0017.0017.0017.00+0.10+0.59%
Aug 24, 202616.9016.9016.9016.90-0.08-0.47%
Aug 21, 202616.9816.9816.9816.98+0.13+0.77%
Aug 20, 202616.8516.8516.8516.85-0.07-0.41%
Aug 19, 202616.9216.9216.9216.92+0.04+0.24%
Aug 18, 202616.8816.8816.8816.88-0.23-1.34%
Aug 17, 202617.1117.1117.1117.11-0.03-0.18%
Aug 14, 202617.1417.1417.1417.14-0.01-0.06%
Aug 13, 202617.1517.1517.1517.15+0.07+0.41%

65 days, newest first. Daily bars as drawn on the JCLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.