Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Small Cap Core I JCCIX

Full chart Compare
Set alert

Price alert · JCCIX

All alert types
20.00 USD -0.05 (-0.25%)

Regular-session close

Day range unavailable

15.49 52-week range 20.88
YTD
+23.99%
1 year
+25.23%

JCCIX price history

JCCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.0520.0520.0520.05-0.31-1.52%
Nov 11, 202620.3620.3620.3620.36+0.18+0.89%
Nov 10, 202620.1820.1820.1820.18-0.06-0.30%
Nov 9, 202620.2420.2420.2420.24+0.66+3.37%
Nov 6, 202619.5819.5819.5819.58+0.02+0.10%
Nov 5, 202619.5619.5619.5619.56-0.87-4.26%
Nov 4, 202620.4320.4320.4320.43+0.21+1.04%
Nov 3, 202620.2220.2220.2220.22+0.05+0.25%
Nov 2, 202620.1720.1720.1720.17+0.13+0.65%
Oct 30, 202620.0420.0420.0420.04-0.27-1.33%
Oct 29, 202620.3120.3120.3120.31+0.22+1.10%
Oct 28, 202620.0920.0920.0920.09+0.13+0.65%
Oct 27, 202619.9619.9619.9619.96+0.18+0.91%
Oct 26, 202619.7819.7819.7819.78+0.25+1.28%
Oct 23, 202619.5319.5319.5319.53-0.05-0.26%
Oct 22, 202619.5819.5819.5819.58-0.05-0.25%
Oct 21, 202619.6319.6319.6319.63+0.06+0.31%
Oct 20, 202619.5719.5719.5719.57+0.48+2.51%
Oct 19, 202619.0919.0919.0919.09+0.10+0.53%
Oct 16, 202618.9918.9918.9918.99-0.26-1.35%
Oct 15, 202619.2519.2519.2519.25+0.27+1.42%
Oct 14, 202618.9818.9818.9818.98-0.34-1.76%
Oct 13, 202619.3219.3219.3219.32+0.01+0.05%
Oct 12, 202619.3119.3119.3119.31-0.03-0.16%
Oct 9, 202619.3419.3419.3419.34+0.12+0.62%
Oct 8, 202619.2219.2219.2219.22-0.02-0.10%
Oct 7, 202619.2419.2419.2419.24-0.24-1.23%
Oct 6, 202619.4819.4819.4819.48+0.11+0.57%
Oct 5, 202619.3719.3719.3719.37+0.09+0.47%
Oct 2, 202619.2819.2819.2819.28+0.26+1.37%
Oct 1, 202619.0219.0219.0219.02+0.14+0.74%
Sep 30, 202618.8818.8818.8818.88-0.04-0.21%
Sep 29, 202618.9218.9218.9218.92+0.02+0.11%
Sep 28, 202618.9018.9018.9018.90-0.10-0.53%
Sep 25, 202619.0019.0019.0019.00+0.10+0.53%
Sep 24, 202618.9018.9018.9018.90-0.07-0.37%
Sep 23, 202618.9718.9718.9718.97-0.10-0.52%
Sep 22, 202619.0719.0719.0719.07+0.16+0.85%
Sep 21, 202618.9118.9118.9118.91+0.03+0.16%
Sep 18, 202618.8818.8818.8818.88-0.05-0.26%
Sep 17, 202618.9318.9318.9318.93+0.11+0.58%
Sep 16, 202618.8218.8218.8218.82-0.17-0.90%
Sep 15, 202618.9918.9918.9918.99-0.15-0.78%
Sep 14, 202619.1419.1419.1419.14-0.12-0.62%
Sep 11, 202619.2619.2619.2619.26+0.19+1.00%
Sep 10, 202619.0719.0719.0719.07-0.22-1.14%
Sep 9, 202619.2919.2919.2919.29-0.34-1.73%
Sep 8, 202619.6319.6319.6319.63-0.18-0.91%
Sep 4, 202619.8119.8119.8119.81+0.10+0.51%
Sep 3, 202619.7119.7119.7119.71-0.01-0.05%
Sep 2, 202619.7219.7219.7219.72+0.15+0.77%
Sep 1, 202619.5719.5719.5719.57-0.33-1.66%
Aug 31, 202619.9019.9019.9019.90-0.07-0.35%
Aug 28, 202619.9719.9719.9719.97-0.22-1.09%
Aug 27, 202620.1920.1920.1920.19+0.07+0.35%
Aug 26, 202620.1220.1220.1220.12+0.09+0.45%
Aug 25, 202620.0320.0320.0320.03-0.05-0.25%
Aug 24, 202620.0820.0820.0820.08-0.14-0.69%
Aug 21, 202620.2220.2220.2220.22+0.13+0.65%
Aug 20, 202620.0920.0920.0920.09-0.25-1.23%
Aug 19, 202620.3420.3420.3420.34-0.08-0.39%
Aug 18, 202620.4220.4220.4220.42-0.31-1.50%
Aug 17, 202620.7320.7320.7320.73-0.15-0.72%
Aug 14, 202620.8820.8820.8820.88+0.05+0.24%
Aug 13, 202620.8320.8320.8320.83+0.17+0.82%

65 days, newest first. Daily bars as drawn on the JCCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.