Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Small Cap Core A JCCAX

Full chart Compare
Set alert

Price alert · JCCAX

All alert types
19.71 USD -0.05 (-0.25%)

Regular-session close

Day range unavailable

15.30 52-week range 20.59
YTD
+23.73%
1 year
+24.98%

JCCAX price history

JCCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.7619.7619.7619.76-0.30-1.50%
Nov 11, 202620.0620.0620.0620.06+0.17+0.85%
Nov 10, 202619.8919.8919.8919.89-0.06-0.30%
Nov 9, 202619.9519.9519.9519.95+0.65+3.37%
Nov 6, 202619.3019.3019.3019.30+0.02+0.10%
Nov 5, 202619.2819.2819.2819.28-0.86-4.27%
Nov 4, 202620.1420.1420.1420.14+0.21+1.05%
Nov 3, 202619.9319.9319.9319.93+0.05+0.25%
Nov 2, 202619.8819.8819.8819.88+0.13+0.66%
Oct 30, 202619.7519.7519.7519.75-0.27-1.35%
Oct 29, 202620.0220.0220.0220.02+0.22+1.11%
Oct 28, 202619.8019.8019.8019.80+0.13+0.66%
Oct 27, 202619.6719.6719.6719.67+0.17+0.87%
Oct 26, 202619.5019.5019.5019.50+0.25+1.30%
Oct 23, 202619.2519.2519.2519.25-0.05-0.26%
Oct 22, 202619.3019.3019.3019.30-0.05-0.26%
Oct 21, 202619.3519.3519.3519.35+0.06+0.31%
Oct 20, 202619.2919.2919.2919.29+0.47+2.50%
Oct 19, 202618.8218.8218.8218.82+0.10+0.53%
Oct 16, 202618.7218.7218.7218.72-0.26-1.37%
Oct 15, 202618.9818.9818.9818.98+0.27+1.44%
Oct 14, 202618.7118.7118.7118.71-0.33-1.73%
Oct 13, 202619.0419.0419.0419.040.000.00%
Oct 12, 202619.0419.0419.0419.04-0.02-0.10%
Oct 9, 202619.0619.0619.0619.06+0.12+0.63%
Oct 8, 202618.9418.9418.9418.94-0.03-0.16%
Oct 7, 202618.9718.9718.9718.97-0.24-1.25%
Oct 6, 202619.2119.2119.2119.21+0.11+0.58%
Oct 5, 202619.1019.1019.1019.10+0.10+0.53%
Oct 2, 202619.0019.0019.0019.00+0.25+1.33%
Oct 1, 202618.7518.7518.7518.75+0.13+0.70%
Sep 30, 202618.6218.6218.6218.62-0.03-0.16%
Sep 29, 202618.6518.6518.6518.65+0.02+0.11%
Sep 28, 202618.6318.6318.6318.63-0.10-0.53%
Sep 25, 202618.7318.7318.7318.73+0.09+0.48%
Sep 24, 202618.6418.6418.6418.64-0.06-0.32%
Sep 23, 202618.7018.7018.7018.70-0.10-0.53%
Sep 22, 202618.8018.8018.8018.80+0.15+0.80%
Sep 21, 202618.6518.6518.6518.65+0.04+0.21%
Sep 18, 202618.6118.6118.6118.61-0.05-0.27%
Sep 17, 202618.6618.6618.6618.66+0.11+0.59%
Sep 16, 202618.5518.5518.5518.55-0.17-0.91%
Sep 15, 202618.7218.7218.7218.72-0.15-0.79%
Sep 14, 202618.8718.8718.8718.87-0.12-0.63%
Sep 11, 202618.9918.9918.9918.99+0.19+1.01%
Sep 10, 202618.8018.8018.8018.80-0.21-1.10%
Sep 9, 202619.0119.0119.0119.01-0.35-1.81%
Sep 8, 202619.3619.3619.3619.36-0.17-0.87%
Sep 4, 202619.5319.5319.5319.53+0.09+0.46%
Sep 3, 202619.4419.4419.4419.44-0.01-0.05%
Sep 2, 202619.4519.4519.4519.45+0.15+0.78%
Sep 1, 202619.3019.3019.3019.30-0.32-1.63%
Aug 31, 202619.6219.6219.6219.62-0.07-0.36%
Aug 28, 202619.6919.6919.6919.69-0.21-1.06%
Aug 27, 202619.9019.9019.9019.90+0.07+0.35%
Aug 26, 202619.8319.8319.8319.83+0.08+0.41%
Aug 25, 202619.7519.7519.7519.75-0.05-0.25%
Aug 24, 202619.8019.8019.8019.80-0.14-0.70%
Aug 21, 202619.9419.9419.9419.94+0.13+0.66%
Aug 20, 202619.8119.8119.8119.81-0.24-1.20%
Aug 19, 202620.0520.0520.0520.05-0.09-0.45%
Aug 18, 202620.1420.1420.1420.14-0.30-1.47%
Aug 17, 202620.4420.4420.4420.44-0.15-0.73%
Aug 14, 202620.5920.5920.5920.59+0.04+0.19%
Aug 13, 202620.5520.5520.5520.55+0.18+0.88%

65 days, newest first. Daily bars as drawn on the JCCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.