Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

JCBUX

JPMorgan Core Bond R6

USD

Set alert

Price alert · JCBUX

All alert types
10.00 USD +0.02 +0.20%
As of Oct 30, 2026

Day range unavailable

9.81 52-week range 10.59
YTD
-4.21%
1 year
-4.58%
Open
—
Prev close
9.98
Mkt cap
50.34B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.99
200-d avg
10.25

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for JCBUX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
JCBUX dividends
Ex-dividend dateAmount
Oct 28, 20260.03873
Sep 28, 20260.03863
Aug 27, 20260.03701
Jul 29, 20260.03768
Jun 26, 20260.03719
May 27, 20260.03623
Apr 28, 20260.04073
Mar 27, 20260.03688
Feb 25, 20260.03365
Jan 28, 20260.03569
Dec 29, 20250.03652
Nov 25, 20250.03604
Oct 29, 20250.03659
Sep 26, 20250.03592
Aug 27, 20250.03594
Jul 29, 20250.03597
Jun 26, 20250.03496
May 28, 20250.0355
Apr 28, 20250.041
Mar 27, 20250.03484
Feb 26, 20250.03268
Jan 29, 20250.03469
Dec 27, 20240.0345
Nov 26, 20240.03557
Oct 29, 20240.03664
Sep 26, 20240.03496
Aug 28, 20240.03541
Jul 29, 20240.0351
Jun 26, 20240.03502
May 29, 20240.03502
Apr 26, 20240.03778
Mar 26, 20240.03376
Feb 27, 20240.03175
Jan 29, 20240.03123
Dec 27, 20230.0346
Nov 28, 20230.03362
Oct 27, 20230.03151
Sep 27, 20230.03274
Aug 29, 20230.03213
Jul 27, 20230.03169
Jun 28, 20230.03096
May 26, 20230.03076
Apr 26, 20230.03464
Mar 29, 20230.02885
Feb 24, 20230.02775
Jan 27, 20230.02841
Dec 28, 20220.02755
Dec 13, 20220.00059
Nov 28, 20220.02796
Oct 27, 20220.0249
Sep 28, 20220.0262
Aug 29, 20220.02763
Jul 27, 20220.02484
Jun 28, 20220.02358
May 26, 20220.02273
Apr 27, 20220.02413
Mar 29, 20220.02079
Feb 24, 20220.01775
Jan 27, 20220.01929
Dec 29, 20210.02103
Dec 13, 20210.08831
Nov 26, 20210.02052
Oct 27, 20210.02045
Sep 28, 20210.02188
Aug 27, 20210.02292
Jul 28, 20210.02198
Jun 28, 20210.02227
May 26, 20210.02221
Apr 28, 20210.02586
Mar 29, 20210.02238
Feb 24, 20210.02186
Jan 27, 20210.02107
Dec 29, 20200.02501
Dec 11, 20200.20153
Nov 25, 20200.02381
Oct 28, 20200.02564
Sep 28, 20200.0237
Aug 27, 20200.02464
Jul 29, 20200.02577
Jun 26, 20200.02657
May 27, 20200.02607
Apr 28, 20200.02973
Mar 27, 20200.02733
Feb 26, 20200.02548
Jan 29, 20200.02547
Dec 27, 20190.02826
Dec 12, 20190.05632
Nov 26, 20190.02808
Oct 29, 20190.0286
Sep 26, 20190.02895
Aug 28, 20190.02884
Jul 29, 20190.0287
Jun 26, 20190.02903
May 29, 20190.02895
Apr 26, 20190.03287
Mar 27, 20190.02843
Feb 26, 20190.0258
Jan 29, 20190.02612
Dec 27, 20180.02943
Dec 12, 20180.01091
Nov 28, 20180.0285
Oct 29, 20180.02884
Sep 26, 20180.02803
Aug 29, 20180.02785
Jul 27, 20180.02787
Jun 27, 20180.02762
May 29, 20180.02754
Apr 26, 20180.03107
Mar 27, 20180.02695
Feb 26, 20180.02564
Jan 31, 20180.024
Jan 29, 20180.02426
Dec 27, 20170.02796
Dec 13, 20170.02666
Nov 28, 20170.02772
Oct 27, 20170.0269
Sep 27, 20170.02722
Aug 29, 20170.02667
Jul 27, 20170.02762
Jun 28, 20170.02713
May 26, 20170.02789
Apr 26, 20170.03093
Mar 29, 20170.02693
Feb 24, 20170.02508
Jan 27, 20170.02244
Dec 28, 20160.028
Dec 14, 20160.04328
Nov 28, 20160.027
Oct 27, 20160.026
Sep 28, 20160.026
Aug 29, 20160.027
Jul 27, 20160.027
Jun 28, 20160.023
May 26, 20160.026
Apr 27, 20160.027
Mar 29, 20160.027
Feb 25, 20160.023
Jan 27, 20160.023
Dec 29, 20150.025
Dec 11, 20150.023
Nov 25, 20150.026
Oct 28, 20150.029
Sep 28, 20150.025
Aug 27, 20150.026
Jul 29, 20150.024
Jun 26, 20150.028
May 27, 20150.024
Apr 28, 20150.024
Mar 27, 20150.022
Feb 25, 20150.021
Jan 29, 20150.023
Dec 30, 20140.032
Dec 12, 20140.01482
Nov 28, 20140.025
Oct 31, 20140.026
Sep 30, 20140.026
Aug 29, 20140.025
Jul 31, 20140.029
Jun 30, 20140.03
May 30, 20140.027
Apr 30, 20140.024
Mar 31, 20140.028
Feb 28, 20140.025
Jan 31, 20140.023
Dec 31, 20130.033
Dec 12, 20130.06264
Nov 29, 20130.028
Oct 31, 20130.032
Sep 30, 20130.028
Aug 30, 20130.027
Jul 31, 20130.028
Jun 28, 20130.028
May 31, 20130.027
Apr 30, 20130.026
Mar 28, 20130.026
Feb 28, 20130.027
Jan 31, 20130.026
Dec 31, 20120.032
Dec 13, 20120.01542
Nov 30, 20120.027
Oct 31, 20120.028
Sep 28, 20120.028
Aug 31, 20120.029
Jul 31, 20120.032
Jun 29, 20120.03
May 31, 20120.031
Apr 30, 20120.031
Mar 30, 20120.034
Feb 29, 20120.033
Jan 31, 20120.033
Dec 30, 20110.036
Dec 15, 20110.02206
Nov 30, 20110.035
Oct 31, 20110.037
Sep 30, 20110.038
Aug 31, 20110.038
Jul 29, 20110.036
Jun 30, 20110.036
May 31, 20110.038
Apr 29, 20110.038
Mar 31, 20110.039
Feb 28, 20110.037
Jan 31, 20110.038
Dec 31, 20100.04
Nov 30, 20100.039
Oct 29, 20100.039
Sep 30, 20100.037
Aug 31, 20100.037
Jul 30, 20100.04
Jun 30, 20100.035
May 28, 20100.038
Apr 30, 20100.037
Mar 31, 20100.034
Feb 26, 20100.04
Jan 29, 20100.042
Dec 31, 20090.045
Nov 30, 20090.043
Oct 30, 20090.046
Sep 30, 20090.046
Aug 31, 20090.049
Jul 31, 20090.052
Jun 30, 20090.052
Jun 23, 20090.052
May 29, 20090.055
Apr 30, 20090.058
Mar 31, 20090.057
Feb 27, 20090.054
Jan 30, 20090.052
Dec 31, 20080.049
Nov 28, 20080.047
Oct 31, 20080.047
Sep 30, 20080.047
Aug 29, 20080.046
Jul 31, 20080.048
Jun 30, 20080.044
May 30, 20080.046
Apr 30, 20080.045
Mar 31, 20080.046
Feb 29, 20080.045
Jan 31, 20080.044
Dec 31, 20070.044
Nov 30, 20070.043
Oct 31, 20070.043
Sep 28, 20070.041
Aug 31, 20070.043
Jul 31, 20070.043
Jun 29, 20070.043
May 31, 20070.044
Apr 30, 20070.041
Mar 30, 20070.043
Feb 28, 20070.04
Jan 31, 20070.042
Dec 29, 20060.041
Nov 30, 20060.041
Oct 31, 20060.041
Sep 29, 20060.039
Aug 31, 20060.04
Jul 31, 20060.04
Jun 30, 20060.043
May 31, 20060.042
Apr 28, 20060.041
Mar 31, 20060.042
Feb 28, 20060.041
Jan 31, 20060.041
Dec 30, 20050.042
Nov 30, 20050.044
Oct 31, 20050.046
Sep 30, 20050.045
Aug 31, 20050.047
Jul 29, 20050.045
Jun 30, 20050.046
May 31, 20050.048
Apr 29, 20050.045
Mar 31, 20050.046
Feb 28, 20050.017

Stock splits

No splits on record

JCBUX has no stock split history here.

Advertisement