Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 JBK

Full chart Compare
Set alert

Price alert · JBK

All alert types
24.85 USD -0.83 (-3.23%)

Regular-session close

26.43 +1.58 +6.36%

After hours · Nov 13, 4:10 PM ET

25.68 Day range 25.68
24.21 52-week range 27.80
YTD
-4.50%
1 year
-2.93%

JBK price history

JBK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.6825.6825.6825.680.000.00%0
Nov 12, 202625.6825.6825.6825.680.000.00%0
Nov 11, 202625.6825.6825.6825.680.000.00%0
Nov 10, 202625.6825.6825.6825.68+0.43+1.70%100
Nov 9, 202625.2525.2525.2525.250.000.00%0
Nov 6, 202625.2525.2525.2525.250.000.00%0
Nov 5, 202625.2525.2525.2525.250.000.00%0
Nov 4, 202625.2525.2525.2525.250.000.00%0
Nov 3, 202625.2525.2525.2525.250.000.00%0
Nov 2, 202625.2525.2525.2525.250.000.00%0
Oct 30, 202625.2525.2525.2525.25+0.10+0.40%1,000
Oct 29, 202625.1525.1525.1525.150.000.00%0
Oct 28, 202625.1525.1525.1525.150.000.00%0
Oct 27, 202625.1525.1525.1525.150.000.00%0
Oct 26, 202625.1525.1525.1525.150.000.00%0
Oct 23, 202625.1525.1525.1525.15-0.60-2.33%500
Oct 22, 202625.7525.7525.7525.750.000.00%0
Oct 21, 202625.7525.7525.7525.750.000.00%0
Oct 20, 202625.7525.7525.7525.75+0.22+0.86%300
Oct 19, 202625.5325.5325.5325.530.000.00%0
Oct 16, 202625.5325.5325.5325.530.000.00%0
Oct 15, 202625.5325.5325.5325.530.000.00%0
Oct 14, 202625.5325.5325.5325.530.000.00%0
Oct 13, 202625.5325.5325.5325.530.000.00%0
Oct 12, 202625.5325.5325.5325.53+0.03+0.12%800
Oct 9, 202625.5025.5025.5025.50-0.05-0.20%100
Oct 8, 202625.5525.5525.5525.550.000.00%0
Oct 7, 202625.5525.5525.5525.550.000.00%0
Oct 6, 202624.7325.5524.7325.55+0.35+1.39%2,300
Oct 5, 202625.2025.2025.2025.20+0.45+1.82%300
Oct 2, 202624.6024.7524.6024.75-0.55-2.17%1,000
Oct 1, 202624.3525.3324.3025.30+1.09+4.50%5,300
Sep 30, 202625.1025.1024.2124.21-1.11-4.38%8,300
Sep 29, 202625.3225.3225.3225.320.000.00%0
Sep 28, 202625.3225.3225.3225.320.000.00%400
Sep 25, 202625.3225.3225.3225.320.000.00%0
Sep 24, 202625.3225.3225.3225.320.000.00%0
Sep 23, 202625.3225.3225.3225.320.000.00%0
Sep 22, 202625.3225.3225.3225.320.000.00%0
Sep 21, 202625.3225.3225.3225.320.000.00%0
Sep 18, 202625.3225.3225.3225.320.000.00%100
Sep 17, 202625.3225.3225.3225.320.000.00%0
Sep 16, 202625.3225.3225.3225.320.000.00%0
Sep 15, 202625.3225.3225.3225.320.000.00%0
Sep 14, 202625.3225.3225.3225.320.000.00%0
Sep 11, 202625.3225.3225.3225.32-0.33-1.29%100
Sep 10, 202625.6525.6525.6525.650.000.00%0
Sep 9, 202625.6525.6525.6525.650.000.00%0
Sep 8, 202625.6525.6525.6525.650.000.00%0
Sep 4, 202625.6525.6525.6525.650.000.00%0
Sep 3, 202625.6525.6525.6525.65+0.08+0.31%500
Sep 2, 202625.5925.5925.5125.57+0.29+1.15%1,600
Sep 1, 202625.2925.2925.2825.28-0.10-0.39%900
Aug 31, 202625.3825.3825.3825.38-0.03-0.12%200
Aug 28, 202625.4125.4125.4125.410.000.00%0
Aug 27, 202625.4125.4125.4125.410.000.00%0
Aug 26, 202625.3225.4925.3225.41-0.39-1.51%3,100
Aug 25, 202625.8025.8025.8025.800.000.00%0
Aug 24, 202625.8025.8025.8025.800.000.00%0
Aug 21, 202625.8025.8025.8025.800.000.00%0
Aug 20, 202625.6925.8025.6825.80+0.08+0.31%2,100
Aug 19, 202625.7225.7225.7225.720.000.00%0
Aug 18, 202625.7225.7225.7225.720.000.00%300
Aug 17, 202625.7225.7225.7225.72-0.03-0.12%100
Aug 14, 202625.7525.7525.7525.75-0.58-2.20%500

65 days, newest first. Daily bars as drawn on the JBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.