Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 JBK
Full chart
Set alert
25.68 USD +0.43 (+1.70%)
Nov 10, 2026, 9:30 AM EST
25.68 Day range 25.68
24.21 52-week range 29.00
- YTD
- -1.31%
- 1 year
- -0.35%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 68.
Compare JBK
Chart and line up JBK against other symbols or a saved comparison set.
- JBK Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50
25.68
+0.43 +1.70%
- TRTN-PD Triton International Limited
19.30
-0.14 -0.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | JBK | TRTN-PD |
|---|---|---|
| Last price | 25.68 | 19.30 |
| Change | +0.43 | -0.14 |
| Change % | +1.70% | -0.720165% |
| Open | 25.68 | 19.39 |
| Day high | 25.68 | 19.61 |
| Day low | 25.68 | 19.29 |
| Previous close | 25.25 | 19.44 |
| Volume | 110 | 18.34K |
| Average volume | 469 | 7.01K |
| Market cap | 0 | 1.97B |
| P/E ratio | 0.00 | 2.40 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 8.84 |
| 52-week high | 29.00 | 24.30 |
| 52-week low | 24.21 | 19.20 |
| 1-week return | +1.70% | -0.924025% |
| 1-month return | +0.705882% | -8.14% |
| 3-month return | -2.36% | -15.16% |
| 6-month return | -3.46% | -18.22% |
| Year-to-date return | -1.31% | -16.45% |
| 1-year return | -0.349243% | -16.77% |
| 2-year return | -2.69% | -21.26% |
| 50-day moving average | 25.37 | 21.12 |
| 200-day moving average | 25.95 | 22.68 |
| Target price | — | — |
| Beta | 0.00 | 0.849 |
| Short ratio | — | 1.45 |
| Institutional ownership | — | 24.00% |