Jade Biosciences, Inc. JBIO
15.60 USD +0.53 (+3.52%)
At closeNov 9, 2026, 4:09 PM EST
15.60 0.00 0.00%
After hours · Nov 9, 4:09 PM ET
14.78 Day range 16.14
9.19 52-week range 26.85
- YTD
- +1.10%
- 1 year
- +69.75%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 3 days ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.88 | Bullish |
| EMA (5) | EMA | 14.95 | Bullish |
| SMA (10) | SMA | 14.59 | Bullish |
| EMA (10) | EMA | 14.72 | Bullish |
| SMA (20) | SMA | 14.39 | Bullish |
| EMA (20) | EMA | 14.67 | Bullish |
| SMA (21) | SMA | 14.37 | Bullish |
| EMA (21) | EMA | 14.69 | Bullish |
| SMA (25) | SMA | 14.30 | Bullish |
| EMA (25) | EMA | 14.79 | Bullish |
| SMA (30) | SMA | 14.26 | Bullish |
| EMA (30) | EMA | 14.96 | Bullish |
| SMA (50) | SMA | 15.70 | Bearish |
| EMA (50) | EMA | 15.79 | Bearish |
| SMA (63) | SMA | 17.07 | Bearish |
| EMA (63) | EMA | 16.27 | Bearish |
| SMA (75) | SMA | 17.66 | Bearish |
| EMA (75) | EMA | 16.62 | Bearish |
| SMA (100) | SMA | 18.51 | Bearish |
| EMA (100) | EMA | 17.11 | Bearish |
| SMA (125) | SMA | 18.69 | Bearish |
| EMA (125) | EMA | 17.43 | Bearish |
| SMA (150) | SMA | 19.41 | Bearish |
| EMA (150) | EMA | 17.83 | Bearish |
| SMA (200) | SMA | 18.21 | Bearish |
| EMA (200) | EMA | 19.25 | Bearish |
| VWAP (HLC/3) | VWAP | 16.86 | Bullish |
| ZZ (0.05) | ZigZag | 15.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.67 | Bullish |
| WMA (10) | Weighted Moving Average | 14.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.48 | Bullish |