Jade Biosciences, Inc. JBIO
16.40 USD +0.80 (+5.13%)
At closeNov 10, 2026, 4:38 PM EST
16.40 0.00 0.00%
After hours · Nov 10, 4:38 PM ET
15.26 Day range 16.56
8.95 52-week range 28.00
- YTD
- +6.29%
- 1 year
- +76.72%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 13 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 1
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.27 | Bullish |
| EMA (5) | EMA | 15.48 | Bullish |
| SMA (10) | SMA | 14.77 | Bullish |
| EMA (10) | EMA | 15.05 | Bullish |
| SMA (20) | SMA | 14.55 | Bullish |
| EMA (20) | EMA | 14.85 | Bullish |
| SMA (21) | SMA | 14.49 | Bullish |
| EMA (21) | EMA | 14.85 | Bullish |
| SMA (25) | SMA | 14.43 | Bullish |
| EMA (25) | EMA | 14.92 | Bullish |
| SMA (30) | SMA | 14.34 | Bullish |
| EMA (30) | EMA | 15.06 | Bullish |
| SMA (50) | SMA | 15.60 | Bullish |
| EMA (50) | EMA | 15.82 | Bullish |
| SMA (63) | SMA | 16.96 | Bearish |
| EMA (63) | EMA | 16.28 | Bullish |
| SMA (75) | SMA | 17.61 | Bearish |
| EMA (75) | EMA | 16.62 | Bearish |
| SMA (100) | SMA | 18.51 | Bearish |
| EMA (100) | EMA | 17.10 | Bearish |
| SMA (125) | SMA | 18.62 | Bearish |
| EMA (125) | EMA | 17.42 | Bearish |
| SMA (150) | SMA | 19.41 | Bearish |
| EMA (150) | EMA | 17.81 | Bearish |
| SMA (200) | SMA | 18.22 | Bearish |
| EMA (200) | EMA | 19.22 | Bearish |
| VWAP (HLC/3) | VWAP | 16.87 | Bullish |
| ZZ (0.05) | ZigZag | 16.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.00 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.76 | Bullish |
| WMA (10) | Weighted Moving Average | 15.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.60 | Bullish |