Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JB Hi-Fi Limited JBHIF

Full chart Compare
Set alert

Price alert · JBHIF

All alert types
57.93 USD 0.00 (+0.00%)

Regular-session close

81.23 Day range 81.23
50.17 52-week range 81.23
YTD
-8.35%
1 year
-21.72%

JBHIF price history

JBHIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202657.9357.9357.9357.930.000.00%0
Nov 12, 202657.9357.9357.9357.930.000.00%0
Nov 11, 202657.9357.9357.9357.930.000.00%0
Nov 10, 202657.9357.9357.9357.930.000.00%0
Nov 9, 202657.9357.9357.9357.930.000.00%0
Nov 6, 202657.9357.9357.9357.930.000.00%0
Nov 5, 202657.9357.9357.9357.930.000.00%0
Nov 4, 202657.9357.9357.9357.930.000.00%0
Nov 3, 202657.9357.9357.9357.930.000.00%0
Nov 2, 202657.9357.9357.9357.930.000.00%0
Oct 30, 202657.9357.9357.9357.930.000.00%0
Oct 29, 202657.9357.9357.9357.930.000.00%0
Oct 28, 202657.9357.9357.9357.930.000.00%0
Oct 27, 202657.9357.9357.9357.930.000.00%0
Oct 26, 202657.9357.9357.9357.930.000.00%0
Oct 23, 202657.9357.9357.9357.930.000.00%0
Oct 22, 202657.9357.9357.9357.930.000.00%0
Oct 21, 202657.9357.9357.9357.930.000.00%0
Oct 20, 202657.9357.9357.9357.930.000.00%0
Oct 19, 202657.9357.9357.9357.930.000.00%0
Oct 16, 202657.9357.9357.9357.930.000.00%0
Oct 15, 202657.9357.9357.9357.930.000.00%0
Oct 14, 202657.9357.9357.9357.930.000.00%0
Oct 13, 202657.9357.9357.9357.930.000.00%0
Oct 12, 202657.9357.9357.9357.930.000.00%0
Oct 9, 202657.9357.9357.9357.930.000.00%0
Oct 8, 202657.9357.9357.9357.930.000.00%0
Oct 7, 202657.9357.9357.9357.930.000.00%0
Oct 6, 202657.9357.9357.9357.930.000.00%0
Oct 5, 202657.9357.9357.9357.930.000.00%0
Oct 2, 202657.9357.9357.9357.930.000.00%0
Oct 1, 202657.9357.9357.9357.930.000.00%0
Sep 30, 202657.9357.9357.9357.930.000.00%0
Sep 29, 202657.9357.9357.9357.930.000.00%0
Sep 28, 202657.9357.9357.9357.930.000.00%0
Sep 25, 202657.9357.9357.9357.930.000.00%0
Sep 24, 202657.9357.9357.9357.930.000.00%0
Sep 23, 202657.9357.9357.9357.930.000.00%0
Sep 22, 202657.9357.9357.9357.930.000.00%0
Sep 21, 202657.9357.9357.9357.930.000.00%0
Sep 18, 202657.9357.9357.9357.930.000.00%0
Sep 17, 202657.9357.9357.9357.930.000.00%0
Sep 16, 202657.9357.9357.9357.930.000.00%0
Sep 15, 202657.9357.9357.9357.930.000.00%0
Sep 14, 202657.9357.9357.9357.930.000.00%0
Sep 11, 202657.9357.9357.9357.930.000.00%0
Sep 10, 202657.9357.9357.9357.930.000.00%0
Sep 9, 202657.9357.9357.9357.930.000.00%0
Sep 8, 202657.9357.9357.9357.930.000.00%0
Sep 4, 202657.9357.9357.9357.930.000.00%0
Sep 3, 202657.9357.9357.9357.930.000.00%0
Sep 2, 202657.9357.9357.9357.930.000.00%0
Sep 1, 202657.9357.9357.9357.930.000.00%0
Aug 31, 202657.9357.9357.9357.930.000.00%0
Aug 28, 202657.9357.9357.9357.930.000.00%0
Aug 27, 202657.9357.9357.9357.930.000.00%0
Aug 26, 202657.9357.9357.9357.930.000.00%0
Aug 25, 202657.9357.9357.9357.930.000.00%0
Aug 24, 202657.9357.9357.9357.930.000.00%0
Aug 21, 202657.9357.9357.9357.930.000.00%0
Aug 20, 202657.9357.9357.9357.930.000.00%0
Aug 19, 202657.9357.9357.9357.930.000.00%0
Aug 18, 202657.9357.9357.9357.930.000.00%0
Aug 17, 202657.9357.9357.9357.930.000.00%0
Aug 14, 202657.9357.9357.9357.930.000.00%0

65 days, newest first. Daily bars as drawn on the JBHIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.