Jollibee Foods Corporation JBFCY
9.24 USD +0.50 (+5.72%)
At closeNov 6, 2026, 4:00 PM EST
9.24 Day range 9.24
8.28 52-week range 15.70
- YTD
- -26.96%
- 1 year
- -33.29%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.96 | Bullish |
| EMA (5) | EMA | 9.03 | Bullish |
| SMA (10) | SMA | 9.01 | Bullish |
| EMA (10) | EMA | 9.01 | Bullish |
| SMA (20) | SMA | 8.96 | Bullish |
| EMA (20) | EMA | 9.02 | Bullish |
| SMA (21) | SMA | 8.96 | Bullish |
| EMA (21) | EMA | 9.02 | Bullish |
| SMA (25) | SMA | 8.97 | Bullish |
| EMA (25) | EMA | 9.04 | Bullish |
| SMA (30) | SMA | 8.97 | Bullish |
| EMA (30) | EMA | 9.07 | Bullish |
| SMA (50) | SMA | 9.21 | Bullish |
| EMA (50) | EMA | 9.18 | Bullish |
| SMA (63) | SMA | 9.40 | Bearish |
| EMA (63) | EMA | 9.27 | Bearish |
| SMA (75) | SMA | 9.44 | Bearish |
| EMA (75) | EMA | 9.35 | Bearish |
| SMA (100) | SMA | 9.41 | Bearish |
| EMA (100) | EMA | 9.56 | Bearish |
| SMA (125) | SMA | 9.33 | Bearish |
| EMA (125) | EMA | 9.80 | Bearish |
| SMA (150) | SMA | 9.66 | Bearish |
| EMA (150) | EMA | 10.06 | Bearish |
| SMA (200) | SMA | 10.64 | Bearish |
| EMA (200) | EMA | 10.59 | Bearish |
| VWAP (HLC/3) | VWAP | 12.21 | Bullish |
| ZZ (0.05) | ZigZag | 9.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.97 | Bullish |
| WMA (10) | Weighted Moving Average | 9.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.00 | Bullish |