Jollibee Foods Corporation JBFCY
9.65 USD +0.20 (+2.12%)
Nov 12, 2026, 3:18 PM EST
9.65 Day range 9.90
8.15 52-week range 16.03
- YTD
- -23.72%
- 1 year
- -25.77%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 2 days ago |
| RSI: Oversold | Nov 10, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 6 days ago |
| RSI: Overbought | Nov 6, 1:10 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 1
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.41 | Bullish |
| EMA (5) | EMA | 9.44 | Bullish |
| SMA (10) | SMA | 9.17 | Bullish |
| EMA (10) | EMA | 9.28 | Bullish |
| SMA (20) | SMA | 9.09 | Bullish |
| EMA (20) | EMA | 9.17 | Bullish |
| SMA (21) | SMA | 9.08 | Bullish |
| EMA (21) | EMA | 9.17 | Bullish |
| SMA (25) | SMA | 9.04 | Bullish |
| EMA (25) | EMA | 9.16 | Bullish |
| SMA (30) | SMA | 9.04 | Bullish |
| EMA (30) | EMA | 9.16 | Bullish |
| SMA (50) | SMA | 9.17 | Bullish |
| EMA (50) | EMA | 9.23 | Bullish |
| SMA (63) | SMA | 9.36 | Bullish |
| EMA (63) | EMA | 9.29 | Bullish |
| SMA (75) | SMA | 9.44 | Bullish |
| EMA (75) | EMA | 9.36 | Bullish |
| SMA (100) | SMA | 9.44 | Bullish |
| EMA (100) | EMA | 9.55 | Bullish |
| SMA (125) | SMA | 9.34 | Bullish |
| EMA (125) | EMA | 9.78 | Bearish |
| SMA (150) | SMA | 9.59 | Bullish |
| EMA (150) | EMA | 10.03 | Bearish |
| SMA (200) | SMA | 10.55 | Bearish |
| EMA (200) | EMA | 10.55 | Bearish |
| VWAP (HLC/3) | VWAP | 12.20 | Bullish |
| ZZ (0.05) | ZigZag | 9.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.62 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.31 | Bullish |
| WMA (10) | Weighted Moving Average | 9.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.11 | Bullish |