Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Research T JAWWX

Full chart Compare
Set alert

Price alert · JAWWX

All alert types
130.45 USD -0.59 (-0.45%)

Regular-session close

Day range unavailable

111.61 52-week range 138.26
YTD
+7.53%
1 year
+1.05%

JAWWX price history

JAWWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026131.04131.04131.04131.04-0.68-0.52%
Nov 11, 2026131.72131.72131.72131.72+1.40+1.07%
Nov 10, 2026130.32130.32130.32130.32-0.51-0.39%
Nov 9, 2026130.83130.83130.83130.83+3.74+2.94%
Nov 6, 2026127.09127.09127.09127.09+0.56+0.44%
Nov 5, 2026126.53126.53126.53126.53-5.82-4.40%
Nov 4, 2026132.35132.35132.35132.35+1.85+1.42%
Nov 3, 2026130.50130.50130.50130.50+0.59+0.45%
Nov 2, 2026129.91129.91129.91129.91-0.55-0.42%
Oct 30, 2026130.46130.46130.46130.46-2.35-1.77%
Oct 29, 2026132.81132.81132.81132.81+0.05+0.04%
Oct 28, 2026132.76132.76132.76132.76+0.57+0.43%
Oct 27, 2026132.19132.19132.19132.19+0.73+0.56%
Oct 26, 2026131.46131.46131.46131.46+0.98+0.75%
Oct 23, 2026130.48130.48130.48130.48-0.56-0.43%
Oct 22, 2026131.04131.04131.04131.04-2.67-2.00%
Oct 21, 2026133.71133.71133.71133.71+0.97+0.73%
Oct 20, 2026132.74132.74132.74132.74+0.28+0.21%
Oct 19, 2026132.46132.46132.46132.46+0.37+0.28%
Oct 16, 2026132.09132.09132.09132.09-1.35-1.01%
Oct 15, 2026133.44133.44133.44133.44+0.40+0.30%
Oct 14, 2026133.04133.04133.04133.04-1.83-1.36%
Oct 13, 2026134.87134.87134.87134.87-0.24-0.18%
Oct 12, 2026135.11135.11135.11135.11-0.25-0.18%
Oct 9, 2026135.36135.36135.36135.36+1.01+0.75%
Oct 8, 2026134.35134.35134.35134.35-1.11-0.82%
Oct 7, 2026135.46135.46135.46135.46-0.83-0.61%
Oct 6, 2026136.29136.29136.29136.29+0.72+0.53%
Oct 5, 2026135.57135.57135.57135.57+1.20+0.89%
Oct 2, 2026134.37134.37134.37134.37+0.88+0.66%
Oct 1, 2026133.49133.49133.49133.49-0.20-0.15%
Sep 30, 2026133.69133.69133.69133.69-0.50-0.37%
Sep 29, 2026134.19134.19134.19134.19-0.03-0.02%
Sep 28, 2026134.22134.22134.22134.22-0.83-0.61%
Sep 25, 2026135.05135.05135.05135.05+1.00+0.75%
Sep 24, 2026134.05134.05134.05134.05-0.08-0.06%
Sep 23, 2026134.13134.13134.13134.13-1.35-1.00%
Sep 22, 2026135.48135.48135.48135.48-0.11-0.08%
Sep 21, 2026135.59135.59135.59135.59+1.91+1.43%
Sep 18, 2026133.68133.68133.68133.68+0.13+0.10%
Sep 17, 2026133.55133.55133.55133.55+1.52+1.15%
Sep 16, 2026132.03132.03132.03132.03-0.46-0.35%
Sep 15, 2026132.49132.49132.49132.49-0.77-0.58%
Sep 14, 2026133.26133.26133.26133.26-1.23-0.91%
Sep 11, 2026134.49134.49134.49134.49+0.82+0.61%
Sep 10, 2026133.67133.67133.67133.67-1.33-0.99%
Sep 9, 2026135.00135.00135.00135.00-0.97-0.71%
Sep 8, 2026135.97135.97135.97135.97-0.59-0.43%
Sep 4, 2026136.56136.56136.56136.56-0.15-0.11%
Sep 3, 2026136.71136.71136.71136.71+1.45+1.07%
Sep 2, 2026135.26135.26135.26135.26+0.55+0.41%
Sep 1, 2026134.71134.71134.71134.71-1.20-0.88%
Aug 31, 2026135.91135.91135.91135.91-0.48-0.35%
Aug 28, 2026136.39136.39136.39136.39-0.52-0.38%
Aug 27, 2026136.91136.91136.91136.91+0.35+0.26%
Aug 26, 2026136.56136.56136.56136.56-0.06-0.04%
Aug 25, 2026136.62136.62136.62136.62+0.65+0.48%
Aug 24, 2026135.97135.97135.97135.97-0.58-0.42%
Aug 21, 2026136.55136.55136.55136.55+0.88+0.65%
Aug 20, 2026135.67135.67135.67135.67-0.75-0.55%
Aug 19, 2026136.42136.42136.42136.42-0.11-0.08%
Aug 18, 2026136.53136.53136.53136.53-1.22-0.89%
Aug 17, 2026137.75137.75137.75137.75-0.39-0.28%
Aug 14, 2026138.14138.14138.14138.14-0.12-0.09%
Aug 13, 2026138.26138.26138.26138.26+0.63+0.46%

65 days, newest first. Daily bars as drawn on the JAWWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.