Janus Henderson Venture T JAVTX
90.92 USD -0.29 (-0.32%)
Regular-session close
Day range unavailable
78.33 52-week range 100.45
- YTD
- +8.72%
- 1 year
- +7.13%
JAVTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | -1.65 | -1.78% |
| Nov 11, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | +1.06 | +1.15% |
| Nov 10, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | -0.53 | -0.57% |
| Nov 9, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | +3.75 | +4.23% |
| Nov 6, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | +1.41 | +1.62% |
| Nov 5, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | -4.17 | -4.57% |
| Nov 4, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | +1.38 | +1.53% |
| Nov 3, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | +0.54 | +0.60% |
| Nov 2, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | -0.40 | -0.45% |
| Oct 30, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | -1.90 | -2.07% |
| Oct 29, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | +1.96 | +2.18% |
| Oct 28, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | +0.23 | +0.26% |
| Oct 27, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | +0.77 | +0.87% |
| Oct 26, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | +0.46 | +0.52% |
| Oct 23, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | -0.66 | -0.74% |
| Oct 22, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | -0.36 | -0.40% |
| Oct 21, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | +0.31 | +0.35% |
| Oct 20, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | +1.40 | +1.60% |
| Oct 19, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | +0.66 | +0.76% |
| Oct 16, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | -1.56 | -1.76% |
| Oct 15, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | +1.15 | +1.32% |
| Oct 14, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | -1.14 | -1.29% |
| Oct 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | -0.74 | -0.83% |
| Oct 12, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | -0.33 | -0.37% |
| Oct 9, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | +0.76 | +0.86% |
| Oct 8, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | -0.78 | -0.87% |
| Oct 7, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | -1.04 | -1.15% |
| Oct 6, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | -0.28 | -0.31% |
| Oct 5, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | +0.74 | +0.82% |
| Oct 2, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | +0.71 | +0.79% |
| Oct 1, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | +0.27 | +0.30% |
| Sep 30, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | -0.07 | -0.08% |
| Sep 29, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | -0.43 | -0.48% |
| Sep 28, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | -0.41 | -0.46% |
| Sep 25, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | +0.15 | +0.17% |
| Sep 24, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | -0.30 | -0.33% |
| Sep 23, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | -1.33 | -1.45% |
| Sep 22, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | +0.18 | +0.20% |
| Sep 21, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | +0.38 | +0.42% |
| Sep 18, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | -0.78 | -0.85% |
| Sep 17, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | +0.54 | +0.59% |
| Sep 16, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | -0.21 | -0.23% |
| Sep 15, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | -1.06 | -1.15% |
| Sep 14, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | -0.68 | -0.73% |
| Sep 11, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | +0.89 | +0.96% |
| Sep 10, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | -1.25 | -1.34% |
| Sep 9, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | -1.83 | -1.92% |
| Sep 8, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | -0.77 | -0.80% |
| Sep 4, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | -0.05 | -0.05% |
| Sep 3, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | +0.63 | +0.66% |
| Sep 2, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | +0.66 | +0.70% |
| Sep 1, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | -0.87 | -0.91% |
| Aug 31, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | -0.19 | -0.20% |
| Aug 28, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | -1.45 | -1.49% |
| Aug 27, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | -0.04 | -0.04% |
| Aug 26, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | +0.02 | +0.02% |
| Aug 25, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | -0.10 | -0.10% |
| Aug 24, 2026 | 97.56 | 97.56 | 97.56 | 97.56 | -0.82 | -0.83% |
| Aug 21, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | +0.46 | +0.47% |
| Aug 20, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | -1.35 | -1.36% |
| Aug 19, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | +0.28 | +0.28% |
| Aug 18, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | -1.30 | -1.30% |
| Aug 17, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | -0.16 | -0.16% |
| Aug 14, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | +0.52 | +0.52% |
| Aug 13, 2026 | 99.93 | 99.93 | 99.93 | 99.93 | -0.25 | -0.25% |
65 days, newest first. Daily bars as drawn on the JAVTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.