Janus Henderson Glb Tech and Innovt N JATNX
79.19 USD -1.36 (-1.69%)
Regular-session close
Day range unavailable
61.77 52-week range 94.44
- YTD
- +14.60%
- 1 year
- +2.29%
JATNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | -0.70 | -0.86% |
| Nov 11, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | +2.43 | +3.08% |
| Nov 10, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | -0.77 | -0.97% |
| Nov 9, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | +3.07 | +4.01% |
| Nov 6, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | +1.60 | +2.14% |
| Nov 5, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | -6.64 | -8.14% |
| Nov 4, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | -0.31 | -0.38% |
| Nov 3, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | +1.01 | +1.25% |
| Nov 2, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | -1.91 | -2.31% |
| Oct 30, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | -3.55 | -4.11% |
| Oct 29, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | -0.56 | -0.64% |
| Oct 28, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | +0.99 | +1.15% |
| Oct 27, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | +1.43 | +1.69% |
| Oct 26, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | +1.12 | +1.34% |
| Oct 23, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | +0.17 | +0.20% |
| Oct 22, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | -3.42 | -3.95% |
| Oct 21, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | +1.09 | +1.27% |
| Oct 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | -0.41 | -0.48% |
| Oct 19, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | +1.25 | +1.48% |
| Oct 16, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | -2.61 | -2.99% |
| Oct 15, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | -0.64 | -0.73% |
| Oct 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | -2.52 | -2.79% |
| Oct 13, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | -1.00 | -1.09% |
| Oct 12, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | -1.27 | -1.37% |
| Oct 9, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | +0.55 | +0.60% |
| Oct 8, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | -1.74 | -1.85% |
| Oct 7, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | -0.46 | -0.49% |
| Oct 6, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | -0.09 | -0.10% |
| Oct 5, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | +1.37 | +1.47% |
| Oct 2, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | +1.02 | +1.11% |
| Oct 1, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | +0.98 | +1.08% |
| Sep 30, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | +0.35 | +0.39% |
| Sep 29, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | +0.54 | +0.60% |
| Sep 28, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | -0.59 | -0.65% |
| Sep 25, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | +0.82 | +0.91% |
| Sep 24, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | -0.07 | -0.08% |
| Sep 23, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | -0.56 | -0.62% |
| Sep 22, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | +0.36 | +0.40% |
| Sep 21, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | +2.38 | +2.71% |
| Sep 18, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | +1.46 | +1.69% |
| Sep 17, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | +1.38 | +1.62% |
| Sep 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | +0.48 | +0.57% |
| Sep 15, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | -0.49 | -0.58% |
| Sep 14, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | -2.45 | -2.80% |
| Sep 11, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | +0.11 | +0.13% |
| Sep 10, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | -1.29 | -1.46% |
| Sep 9, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | -0.53 | -0.59% |
| Sep 8, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | +1.08 | +1.23% |
| Sep 4, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | +0.95 | +1.09% |
| Sep 3, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | +0.99 | +1.15% |
| Sep 2, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | -0.29 | -0.34% |
| Sep 1, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | -0.97 | -1.11% |
| Aug 31, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | +0.07 | +0.08% |
| Aug 28, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | -1.44 | -1.62% |
| Aug 27, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | +1.88 | +2.16% |
| Aug 26, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | +0.32 | +0.37% |
| Aug 25, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | +1.01 | +1.18% |
| Aug 24, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | -1.58 | -1.81% |
| Aug 21, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | +0.57 | +0.66% |
| Aug 20, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | +0.39 | +0.45% |
| Aug 19, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | -1.79 | -2.03% |
| Aug 18, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | -2.36 | -2.61% |
| Aug 17, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | +0.23 | +0.26% |
| Aug 14, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | -0.08 | -0.09% |
| Aug 13, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | +0.79 | +0.88% |
65 days, newest first. Daily bars as drawn on the JATNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.