Janus Henderson Glb Tech and Innovt I JATIX
80.15 USD -1.37 (-1.68%)
Regular-session close
Day range unavailable
62.55 52-week range 95.59
- YTD
- +14.52%
- 1 year
- +2.35%
JATIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | -0.72 | -0.88% |
| Nov 11, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | +2.46 | +3.08% |
| Nov 10, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | -0.78 | -0.97% |
| Nov 9, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | +3.11 | +4.02% |
| Nov 6, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | +1.62 | +2.14% |
| Nov 5, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | -6.72 | -8.14% |
| Nov 4, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | -0.32 | -0.39% |
| Nov 3, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | +1.02 | +1.25% |
| Nov 2, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | -1.93 | -2.30% |
| Oct 30, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | -3.59 | -4.11% |
| Oct 29, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | -0.57 | -0.65% |
| Oct 28, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | +1.01 | +1.16% |
| Oct 27, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | +1.44 | +1.68% |
| Oct 26, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | +1.13 | +1.34% |
| Oct 23, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | +0.17 | +0.20% |
| Oct 22, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | -3.46 | -3.95% |
| Oct 21, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | +1.11 | +1.28% |
| Oct 20, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | -0.42 | -0.48% |
| Oct 19, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | +1.26 | +1.47% |
| Oct 16, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | -2.64 | -2.99% |
| Oct 15, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | -0.64 | -0.72% |
| Oct 14, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | -2.55 | -2.79% |
| Oct 13, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | -1.02 | -1.10% |
| Oct 12, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | -1.28 | -1.36% |
| Oct 9, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | +0.55 | +0.59% |
| Oct 8, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | -1.76 | -1.85% |
| Oct 7, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | -0.46 | -0.48% |
| Oct 6, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | -0.09 | -0.09% |
| Oct 5, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | +1.38 | +1.46% |
| Oct 2, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | +1.03 | +1.11% |
| Oct 1, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | +1.00 | +1.08% |
| Sep 30, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | +0.35 | +0.38% |
| Sep 29, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | +0.54 | +0.59% |
| Sep 28, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | -0.59 | -0.64% |
| Sep 25, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | +0.83 | +0.91% |
| Sep 24, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | -0.07 | -0.08% |
| Sep 23, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | -0.57 | -0.62% |
| Sep 22, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | +0.37 | +0.41% |
| Sep 21, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | +2.40 | +2.70% |
| Sep 18, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | +1.49 | +1.70% |
| Sep 17, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | +1.39 | +1.62% |
| Sep 16, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | +0.49 | +0.57% |
| Sep 15, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | -0.50 | -0.58% |
| Sep 14, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | -2.49 | -2.81% |
| Sep 11, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | +0.11 | +0.12% |
| Sep 10, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | -1.30 | -1.45% |
| Sep 9, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | -0.54 | -0.60% |
| Sep 8, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | +1.10 | +1.23% |
| Sep 4, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | +0.96 | +1.09% |
| Sep 3, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | +1.00 | +1.15% |
| Sep 2, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | -0.29 | -0.33% |
| Sep 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | -0.98 | -1.11% |
| Aug 31, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | +0.06 | +0.07% |
| Aug 28, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | -1.45 | -1.61% |
| Aug 27, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | +1.90 | +2.16% |
| Aug 26, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | +0.32 | +0.37% |
| Aug 25, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | +1.03 | +1.19% |
| Aug 24, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | -1.60 | -1.81% |
| Aug 21, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | +0.57 | +0.65% |
| Aug 20, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | +0.40 | +0.46% |
| Aug 19, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | -1.82 | -2.04% |
| Aug 18, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | -2.38 | -2.60% |
| Aug 17, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | +0.23 | +0.25% |
| Aug 14, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | -0.08 | -0.09% |
| Aug 13, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | +0.80 | +0.88% |
65 days, newest first. Daily bars as drawn on the JATIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.