Janus Henderson Glb Tech and Innovt A JATAX
74.21 USD -1.27 (-1.68%)
Regular-session close
Day range unavailable
58.00 52-week range 88.53
- YTD
- +14.29%
- 1 year
- +1.21%
JATAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | -0.66 | -0.87% |
| Nov 11, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | +2.27 | +3.07% |
| Nov 10, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | -0.72 | -0.97% |
| Nov 9, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | +2.88 | +4.02% |
| Nov 6, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | +1.50 | +2.14% |
| Nov 5, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | -6.23 | -8.15% |
| Nov 4, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | -0.29 | -0.38% |
| Nov 3, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | +0.95 | +1.25% |
| Nov 2, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | -1.79 | -2.31% |
| Oct 30, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | -3.33 | -4.12% |
| Oct 29, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | -0.53 | -0.65% |
| Oct 28, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | +0.93 | +1.16% |
| Oct 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | +1.34 | +1.69% |
| Oct 26, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | +1.04 | +1.33% |
| Oct 23, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | +0.16 | +0.21% |
| Oct 22, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | -3.21 | -3.95% |
| Oct 21, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | +1.03 | +1.29% |
| Oct 20, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | -0.39 | -0.48% |
| Oct 19, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | +1.17 | +1.47% |
| Oct 16, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | -2.45 | -2.99% |
| Oct 15, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | -0.59 | -0.72% |
| Oct 14, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | -2.36 | -2.78% |
| Oct 13, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | -0.95 | -1.11% |
| Oct 12, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | -1.18 | -1.36% |
| Oct 9, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | +0.50 | +0.58% |
| Oct 8, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | -1.63 | -1.85% |
| Oct 7, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | -0.43 | -0.49% |
| Oct 6, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | -0.08 | -0.09% |
| Oct 5, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | +1.28 | +1.47% |
| Oct 2, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | +0.95 | +1.10% |
| Oct 1, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | +0.92 | +1.08% |
| Sep 30, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | +0.33 | +0.39% |
| Sep 29, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | +0.50 | +0.59% |
| Sep 28, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | -0.54 | -0.63% |
| Sep 25, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | +0.76 | +0.90% |
| Sep 24, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | -0.06 | -0.07% |
| Sep 23, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | -0.53 | -0.62% |
| Sep 22, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | +0.34 | +0.40% |
| Sep 21, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | +2.22 | +2.70% |
| Sep 18, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | +1.38 | +1.70% |
| Sep 17, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | +1.29 | +1.62% |
| Sep 16, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | +0.45 | +0.57% |
| Sep 15, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | -0.47 | -0.59% |
| Sep 14, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | -2.30 | -2.80% |
| Sep 11, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | +0.10 | +0.12% |
| Sep 10, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | -1.20 | -1.44% |
| Sep 9, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | -0.50 | -0.60% |
| Sep 8, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | +1.01 | +1.22% |
| Sep 4, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | +0.89 | +1.09% |
| Sep 3, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | +0.93 | +1.15% |
| Sep 2, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | -0.27 | -0.33% |
| Sep 1, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | -0.91 | -1.11% |
| Aug 31, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | +0.06 | +0.07% |
| Aug 28, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | -1.35 | -1.62% |
| Aug 27, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | +1.76 | +2.16% |
| Aug 26, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | +0.30 | +0.37% |
| Aug 25, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | +0.95 | +1.18% |
| Aug 24, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | -1.49 | -1.82% |
| Aug 21, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | +0.53 | +0.65% |
| Aug 20, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | +0.37 | +0.46% |
| Aug 19, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | -1.68 | -2.04% |
| Aug 18, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | -2.21 | -2.61% |
| Aug 17, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | +0.21 | +0.25% |
| Aug 14, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | -0.07 | -0.08% |
| Aug 13, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | +0.74 | +0.88% |
65 days, newest first. Daily bars as drawn on the JATAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.