Janus Henderson Forty S JARTX
48.63 USD -0.69 (-1.40%)
Regular-session close
Day range unavailable
42.83 52-week range 58.25
- YTD
- -4.70%
- 1 year
- -15.04%
JARTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | -0.30 | -0.60% |
| Nov 11, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | +0.99 | +2.04% |
| Nov 10, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | -0.28 | -0.57% |
| Nov 9, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | +1.50 | +3.16% |
| Nov 6, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | +0.79 | +1.69% |
| Nov 5, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | -3.50 | -6.98% |
| Nov 4, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | -0.10 | -0.20% |
| Nov 3, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | +0.83 | +1.68% |
| Nov 2, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | -0.81 | -1.61% |
| Oct 30, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | -1.90 | -3.65% |
| Oct 29, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | -0.51 | -0.97% |
| Oct 28, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | +0.50 | +0.96% |
| Oct 27, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | +0.62 | +1.20% |
| Oct 26, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | +0.49 | +0.96% |
| Oct 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | -0.25 | -0.49% |
| Oct 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | -2.15 | -4.03% |
| Oct 21, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | +0.54 | +1.02% |
| Oct 20, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 0.00 | 0.00% |
| Oct 19, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | +0.59 | +1.13% |
| Oct 16, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | -1.33 | -2.48% |
| Oct 15, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | +0.02 | +0.04% |
| Oct 14, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | -1.52 | -2.76% |
| Oct 13, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | +0.03 | +0.05% |
| Oct 12, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | -0.61 | -1.10% |
| Oct 9, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | +0.73 | +1.33% |
| Oct 8, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | -1.20 | -2.14% |
| Oct 7, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | -0.38 | -0.67% |
| Oct 6, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | +0.41 | +0.73% |
| Oct 5, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | +0.78 | +1.41% |
| Oct 2, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | +0.78 | +1.43% |
| Oct 1, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | +0.24 | +0.44% |
| Sep 30, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | -0.12 | -0.22% |
| Sep 29, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | +0.30 | +0.55% |
| Sep 28, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | -0.51 | -0.93% |
| Sep 25, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | +0.31 | +0.57% |
| Sep 24, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | +0.10 | +0.18% |
| Sep 23, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | -0.70 | -1.27% |
| Sep 22, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | +0.17 | +0.31% |
| Sep 21, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | +1.18 | +2.20% |
| Sep 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.47 | +0.88% |
| Sep 17, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | +0.70 | +1.34% |
| Sep 16, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | +0.30 | +0.58% |
| Sep 15, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | -0.42 | -0.80% |
| Sep 14, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | -0.94 | -1.76% |
| Sep 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | +0.38 | +0.72% |
| Sep 10, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | -0.83 | -1.54% |
| Sep 9, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | -0.37 | -0.68% |
| Sep 8, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | -0.04 | -0.07% |
| Sep 4, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | +0.18 | +0.33% |
| Sep 3, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | +0.74 | +1.39% |
| Sep 2, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.39 | +0.74% |
| Sep 1, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | -0.71 | -1.32% |
| Aug 31, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | -0.39 | -0.72% |
| Aug 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | -0.68 | -1.24% |
| Aug 27, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | +0.86 | +1.59% |
| Aug 26, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | +0.14 | +0.26% |
| Aug 25, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | +0.51 | +0.96% |
| Aug 24, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | -0.69 | -1.28% |
| Aug 21, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | +0.36 | +0.67% |
| Aug 20, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | -0.32 | -0.59% |
| Aug 19, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | -0.17 | -0.31% |
| Aug 18, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | -1.13 | -2.05% |
| Aug 17, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | +0.04 | +0.07% |
| Aug 14, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | -0.22 | -0.40% |
| Aug 13, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | +0.12 | +0.22% |
65 days, newest first. Daily bars as drawn on the JARTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.