Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Easterly Global Real Estate I JARIX

Full chart Compare
Set alert

Price alert · JARIX

All alert types
15.46 USD -0.04 (-0.26%)

Regular-session close

Day range unavailable

14.11 52-week range 16.53
YTD
+6.69%
1 year
+7.14%

JARIX price history

JARIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5015.5015.5015.50-0.09-0.58%
Nov 11, 202615.5915.5915.5915.59-0.06-0.38%
Nov 10, 202615.6515.6515.6515.65-0.03-0.19%
Nov 9, 202615.6815.6815.6815.68+0.25+1.62%
Nov 6, 202615.4315.4315.4315.43-0.05-0.32%
Nov 5, 202615.4815.4815.4815.48-0.08-0.51%
Nov 4, 202615.5615.5615.5615.56+0.36+2.37%
Nov 3, 202615.2015.2015.2015.20+0.09+0.60%
Nov 2, 202615.1115.1115.1115.11+0.13+0.87%
Oct 30, 202614.9814.9814.9814.98-0.05-0.33%
Oct 29, 202615.0315.0315.0315.03+0.24+1.62%
Oct 28, 202614.7914.7914.7914.79-0.06-0.40%
Oct 27, 202614.8514.8514.8514.85-0.06-0.40%
Oct 26, 202614.9114.9114.9114.91+0.11+0.74%
Oct 23, 202614.8014.8014.8014.80+0.01+0.07%
Oct 22, 202614.7914.7914.7914.79+0.07+0.48%
Oct 21, 202614.7214.7214.7214.72-0.19-1.27%
Oct 20, 202614.9114.9114.9114.91+0.27+1.84%
Oct 19, 202614.6414.6414.6414.64-0.13-0.88%
Oct 16, 202614.7714.7714.7714.77+0.04+0.27%
Oct 15, 202614.7314.7314.7314.73+0.12+0.82%
Oct 14, 202614.6114.6114.6114.61-0.09-0.61%
Oct 13, 202614.7014.7014.7014.700.000.00%
Oct 12, 202614.7014.7014.7014.70+0.02+0.14%
Oct 9, 202614.6814.6814.6814.68+0.16+1.10%
Oct 8, 202614.5214.5214.5214.520.000.00%
Oct 7, 202614.5214.5214.5214.52-0.20-1.36%
Oct 6, 202614.7214.7214.7214.72+0.10+0.68%
Oct 5, 202614.6214.6214.6214.62-0.07-0.48%
Oct 2, 202614.6914.6914.6914.69+0.02+0.14%
Oct 1, 202614.6714.6714.6714.67-0.16-1.08%
Sep 30, 202614.8314.8314.8314.83-0.09-0.60%
Sep 29, 202614.9214.9214.9214.92-0.03-0.20%
Sep 28, 202614.9514.9514.9514.95-0.08-0.53%
Sep 25, 202615.0315.0315.0315.03-0.04-0.27%
Sep 24, 202615.0715.0715.0715.07-0.08-0.53%
Sep 23, 202615.1515.1515.1515.15-0.19-1.24%
Sep 22, 202615.3415.3415.3415.340.000.00%
Sep 21, 202615.3415.3415.3415.34+0.15+0.99%
Sep 18, 202615.1915.1915.1915.19-0.14-0.91%
Sep 17, 202615.3315.3315.3315.33+0.09+0.59%
Sep 16, 202615.2415.2415.2415.24-0.08-0.52%
Sep 15, 202615.3215.3215.3215.32-0.08-0.52%
Sep 14, 202615.4015.4015.4015.40-0.12-0.77%
Sep 11, 202615.5215.5215.5215.52+0.04+0.26%
Sep 10, 202615.4815.4815.4815.48-0.19-1.21%
Sep 9, 202615.6715.6715.6715.67-0.13-0.82%
Sep 8, 202615.8015.8015.8015.80-0.04-0.25%
Sep 4, 202615.8415.8415.8415.84-0.09-0.56%
Sep 3, 202615.9315.9315.9315.93+0.14+0.89%
Sep 2, 202615.7915.7915.7915.79-0.05-0.32%
Sep 1, 202615.8415.8415.8415.84-0.07-0.44%
Aug 31, 202615.9115.9115.9115.91-0.09-0.56%
Aug 28, 202616.0016.0016.0016.00-0.19-1.17%
Aug 27, 202616.1916.1916.1916.19-0.14-0.86%
Aug 26, 202616.3316.3316.3316.33-0.04-0.24%
Aug 25, 202616.3716.3716.3716.37+0.07+0.43%
Aug 24, 202616.3016.3016.3016.30+0.05+0.31%
Aug 21, 202616.2516.2516.2516.25+0.02+0.12%
Aug 20, 202616.2316.2316.2316.23+0.01+0.06%
Aug 19, 202616.2216.2216.2216.22+0.10+0.62%
Aug 18, 202616.1216.1216.1216.12-0.09-0.56%
Aug 17, 202616.2116.2116.2116.21-0.11-0.67%
Aug 14, 202616.3216.3216.3216.32+0.09+0.55%
Aug 13, 202616.2316.2316.2316.23+0.11+0.68%

65 days, newest first. Daily bars as drawn on the JARIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.