Japan Tobacco Inc. JAPAF
33.92 USD -5.13 (-13.14%)
At closeNov 6, 2026, 4:00 PM EST
46.90 Day range 46.90
33.53 52-week range 46.92
- YTD
- -6.35%
- 1 year
- -2.53%
MAX chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.64 | Bearish |
| EMA (5) | EMA | 40.59 | Bearish |
| SMA (10) | SMA | 44.16 | Bearish |
| EMA (10) | EMA | 42.89 | Bearish |
| SMA (20) | SMA | 45.20 | Bearish |
| EMA (20) | EMA | 44.11 | Bearish |
| SMA (21) | SMA | 45.26 | Bearish |
| EMA (21) | EMA | 44.15 | Bearish |
| SMA (25) | SMA | 45.25 | Bearish |
| EMA (25) | EMA | 44.26 | Bearish |
| SMA (30) | SMA | 44.92 | Bearish |
| EMA (30) | EMA | 44.29 | Bearish |
| SMA (50) | SMA | 44.24 | Bearish |
| EMA (50) | EMA | 43.98 | Bearish |
| SMA (63) | SMA | 44.14 | Bearish |
| EMA (63) | EMA | 43.65 | Bearish |
| SMA (75) | SMA | 43.71 | Bearish |
| EMA (75) | EMA | 43.33 | Bearish |
| SMA (100) | SMA | 42.11 | Bearish |
| EMA (100) | EMA | 42.68 | Bearish |
| SMA (125) | SMA | 41.64 | Bearish |
| EMA (125) | EMA | 42.07 | Bearish |
| SMA (150) | SMA | 41.05 | Bearish |
| EMA (150) | EMA | 41.50 | Bearish |
| SMA (200) | SMA | 40.07 | Bearish |
| EMA (200) | EMA | 40.44 | Bearish |
| VWAP (HLC/3) | VWAP | 34.17 | Neutral |
| ZZ (0.05) | ZigZag | 33.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.04 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.10 | Bearish |
| WMA (10) | Weighted Moving Average | 42.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.73 | Bearish |