JAPAF
Japan Tobacco Inc.
Set alert
45.10 USD 0.00 0.00%
46.90 Day range 46.90
33.53 52-week range 46.92
- YTD
- +24.52%
- 1 year
- +32.69%
- Open
- 46.90
- Prev close
- 45.10
- Mkt cap
- 80.07B
- Vol
- 1.00K
- Avg vol
- 238
- EPS
- 2.23
- P/E
- 20.22
More statistics
- Low
- 46.90
- High
- 46.90
- Earnings
- Oct 29, 2026
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2026 | 0.7927 |
| Dec 29, 2026 | 0.76702 |
| Jun 30, 2026 | 0.8363 |
| Jun 29, 2026 | 0.76702 |
| Dec 31, 2025 | 0.8294 |
| Dec 29, 2025 | 0.6334 |
| Jun 30, 2025 | 0.7214 |
| Jun 27, 2025 | 0.6334 |
| Dec 31, 2024 | 0.6172 |
| Dec 27, 2024 | 0.6143 |
| Jun 28, 2024 | 0.6029 |
| Jun 27, 2024 | 0.60324 |
| Dec 28, 2023 | 0.7092 |
| Jun 29, 2023 | 0.6495 |
| Dec 29, 2022 | 0.8565 |
| Jun 29, 2022 | 0.5495 |
| Dec 29, 2021 | 0.6513 |
| Jun 29, 2021 | 0.588 |
| Dec 29, 2020 | 0.7458 |
| Jun 29, 2020 | 0.7149 |
| Dec 27, 2019 | 0.7065 |
| Jun 26, 2019 | 0.7153 |
| Dec 26, 2018 | 0.6797 |
| Jun 27, 2018 | 0.6797 |
| Dec 27, 2017 | 0.6179 |
| Jun 28, 2017 | 0.624 |
| Dec 28, 2016 | 0.561 |
| Jun 28, 2016 | 0.6231 |
| Dec 28, 2015 | 0.5319 |
| Jun 26, 2015 | 0.4358 |
| Dec 26, 2014 | 0.4151 |
| Sep 26, 2014 | 0.4574 |
| Mar 27, 2014 | 0.4896 |
| Sep 26, 2013 | 0.4648 |
| Mar 27, 2013 | 0.4026 |
| Sep 26, 2012 | 0.3857 |
| Mar 28, 2012 | 72.51 |
| Sep 28, 2011 | 52.28 |
| Mar 29, 2011 | 48.55 |
| Sep 28, 2010 | 33.40 |
| Mar 29, 2010 | 32.38 |
| Sep 25, 2009 | 31.17 |
| Mar 26, 2009 | 28.33 |
| Sep 25, 2008 | 24.45 |
| Mar 26, 2008 | 26.27 |
| Sep 25, 2007 | 19.18 |
| Mar 27, 2007 | 18.63 |
| Sep 26, 2006 | 15.42 |
| Mar 28, 2006 | 77.07 |
| Sep 27, 2005 | 61.93 |
| Mar 28, 2005 | 74.79 |
| Sep 27, 2004 | 45.23 |
| Mar 26, 2004 | 47.09 |
| Sep 25, 2003 | 44.88 |
| Mar 26, 2003 | 49.94 |
| Sep 25, 2002 | 32.43 |
| Mar 26, 2002 | 29.99 |
| Sep 25, 2001 | 34.02 |
| Mar 27, 2001 | 36.67 |
| Sep 26, 2000 | 32.50 |
| Mar 28, 2000 | 42.17 |
| Sep 27, 1999 | 3,500.00 |
| Mar 26, 1999 | 3,500.00 |
| Sep 25, 1998 | 3,500.00 |
| Mar 26, 1998 | 3,500.00 |
| Sep 25, 1997 | 3,500.00 |
| Mar 26, 1997 | 4,000.00 |
| Sep 25, 1996 | 3,000.00 |
| Mar 26, 1996 | 4,000.00 |
| Sep 26, 1995 | 3,000.00 |
| Mar 28, 1995 | 7,000.00 |
Stock splits
No splits on record
JAPAF has no stock split history here.