Janus Henderson Overseas T JAOSX
62.49 USD -0.29 (-0.46%)
Regular-session close
Day range unavailable
54.72 52-week range 68.32
- YTD
- +8.91%
- 1 year
- +10.02%
JAOSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | -0.53 | -0.84% |
| Nov 11, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | +0.65 | +1.04% |
| Nov 10, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | -0.15 | -0.24% |
| Nov 9, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | +2.03 | +3.34% |
| Nov 6, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -0.05 | -0.08% |
| Nov 5, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -1.92 | -3.06% |
| Nov 4, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | +0.34 | +0.54% |
| Nov 3, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | -0.07 | -0.11% |
| Nov 2, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | +0.02 | +0.03% |
| Oct 30, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | -0.78 | -1.23% |
| Oct 29, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | +0.23 | +0.37% |
| Oct 28, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | +0.57 | +0.91% |
| Oct 27, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | +0.48 | +0.77% |
| Oct 26, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | +0.19 | +0.31% |
| Oct 23, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | -0.15 | -0.24% |
| Oct 22, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | -1.26 | -1.99% |
| Oct 21, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.45 | +0.72% |
| Oct 20, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | -0.37 | -0.59% |
| Oct 19, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | +0.15 | +0.24% |
| Oct 16, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | -0.21 | -0.33% |
| Oct 15, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | +0.01 | +0.02% |
| Oct 14, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | -0.64 | -1.00% |
| Oct 13, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | -0.63 | -0.98% |
| Oct 12, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | -0.21 | -0.32% |
| Oct 9, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | +0.26 | +0.40% |
| Oct 8, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | -0.82 | -1.26% |
| Oct 7, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | -1.05 | -1.59% |
| Oct 6, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | -0.07 | -0.11% |
| Oct 5, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | +0.60 | +0.91% |
| Oct 2, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | +0.10 | +0.15% |
| Oct 1, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | -0.54 | -0.82% |
| Sep 30, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | -0.25 | -0.38% |
| Sep 29, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | -0.15 | -0.23% |
| Sep 28, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | -0.20 | -0.30% |
| Sep 25, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | +0.52 | +0.79% |
| Sep 24, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | -0.46 | -0.69% |
| Sep 23, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | -0.52 | -0.77% |
| Sep 22, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | -0.13 | -0.19% |
| Sep 21, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | +0.97 | +1.46% |
| Sep 18, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | -0.14 | -0.21% |
| Sep 17, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | +0.47 | +0.71% |
| Sep 16, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | -0.01 | -0.02% |
| Sep 15, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | -0.38 | -0.57% |
| Sep 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | -0.76 | -1.13% |
| Sep 11, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | +0.04 | +0.06% |
| Sep 10, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | -0.55 | -0.81% |
| Sep 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | -0.49 | -0.72% |
| Sep 8, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | +0.61 | +0.90% |
| Sep 4, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | +0.35 | +0.52% |
| Sep 3, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | +0.40 | +0.60% |
| Sep 2, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | -0.28 | -0.42% |
| Sep 1, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | -0.49 | -0.72% |
| Aug 31, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | +0.15 | +0.22% |
| Aug 28, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | -0.39 | -0.57% |
| Aug 27, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | -0.28 | -0.41% |
| Aug 26, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | +0.17 | +0.25% |
| Aug 25, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | +0.31 | +0.46% |
| Aug 24, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | -0.68 | -1.00% |
| Aug 21, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | +0.99 | +1.47% |
| Aug 20, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | +0.40 | +0.60% |
| Aug 19, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | -0.33 | -0.49% |
| Aug 18, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | -0.71 | -1.04% |
| Aug 17, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | +0.46 | +0.68% |
| Aug 14, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | +0.13 | +0.19% |
| Aug 13, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | +0.36 | +0.54% |
65 days, newest first. Daily bars as drawn on the JAOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.